ROKET Historical Data

RKT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.695
+0.00%
$ 20.85 million $ 1
Nov 22, 11 AM $ 0.695
+0.00%
$ 20.85 million $ 1
Nov 22, 10 AM $ 0.695
+0.00%
$ 20.85 million $ 1
Nov 22, 9 AM $ 0.695
+0.00%
$ 20.85 million $ 1
Nov 22, 8 AM $ 0.695
+0.00%
$ 20.85 million $ 1
Nov 22, 7 AM $ 0.695
+0.00%
$ 20.85 million $ 1
Nov 22, 6 AM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 22, 5 AM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 22, 4 AM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 22, 3 AM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 22, 2 AM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 22, 1 AM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 22, 12 AM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 21, 11 PM $ 0.695
+0.00%
$ 20.85 million $ 1,061
Nov 21, 5 PM $ 0.3
+0.00%
$ 9.01 million $ 1,061
Nov 21, 4 PM $ 0.3
+0.00%
$ 9.01 million $ 1,061
Nov 21, 9 AM $ 0.65
+0.00%
$ 19.5 million $ 1,060
Nov 21, 8 AM $ 0.65
+0.00%
$ 19.5 million $ 1,060
Nov 21, 7 AM $ 0.65
+25.14%
$ 19.5 million $ 1,060
Nov 21, 6 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 21, 5 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 21, 4 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 21, 3 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 21, 2 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 21, 1 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 21, 12 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 11 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 10 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 9 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 8 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 7 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 6 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 5 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 4 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 3 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 2 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 1 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 12 PM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 11 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 10 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 9 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 8 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 7 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 20, 1 AM $ 0.38
+0.00%
$ 11.38 million $ 27
Nov 20, 12 AM $ 0.38
+0.00%
$ 11.38 million $ 66
Nov 19, 11 PM $ 0.38
+0.00%
$ 11.38 million $ 66
Nov 19, 10 PM $ 0.38
+0.00%
$ 11.38 million $ 66
Nov 19, 9 PM $ 0.38
+0.00%
$ 11.38 million $ 66
Nov 19, 8 PM $ 0.38
+0.00%
$ 11.38 million $ 66
Nov 19, 7 PM $ 0.38
+0.00%
$ 11.38 million $ 66