ROKET Historical Data

RKT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 6 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 5 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 4 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 3 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 2 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 1 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 12 PM $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 17, 11 AM $ 0.38
+0.00%
$ 11.4 million $ 16
Nov 17, 10 AM $ 0.38
+0.00%
$ 11.4 million $ 16
Nov 17, 9 AM $ 0.38
+0.00%
$ 11.4 million $ 81
Nov 17, 8 AM $ 0.38
+0.00%
$ 11.4 million $ 81
Nov 17, 7 AM $ 0.38
+0.00%
$ 11.4 million $ 81
Nov 17, 6 AM $ 0.38
+0.00%
$ 11.4 million $ 81
Nov 17, 5 AM $ 0.38
+0.00%
$ 11.4 million $ 81
Nov 17, 4 AM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 17, 3 AM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 17, 2 AM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 17, 1 AM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 17, 12 AM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 11 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 10 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 9 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 8 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 7 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 6 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 5 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 4 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 3 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 2 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 1 PM $ 0.38
+0.00%
$ 11.4 million $ 82
Nov 16, 12 PM $ 0.38
+0.24%
$ 11.4 million $ 82
Nov 16, 11 AM $ 0.379
+0.00%
$ 11.37 million $ 65
Nov 16, 10 AM $ 0.379
+0.00%
$ 11.37 million $ 65
Nov 16, 5 AM $ 0.379
+0.00%
$ 11.37 million $ 3
Nov 16, 4 AM $ 0.379
+0.00%
$ 11.37 million $ 3
Nov 16, 3 AM $ 0.379
+0.00%
$ 11.37 million $ 3
Nov 16, 2 AM $ 0.379
+0.00%
$ 11.37 million $ 3
Nov 16, 1 AM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 16, 12 AM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 11 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 10 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 9 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 8 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 7 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 6 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 5 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 4 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 3 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 2 PM $ 0.39
+0.00%
$ 11.69 million $ 3