ROKET Historical Data

RKT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 1 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 12 PM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 11 AM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 10 AM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 9 AM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 8 AM $ 0.39
+0.00%
$ 11.69 million $ 3
Nov 15, 7 AM $ 0.39
-0.03%
$ 11.69 million $ 3
Nov 15, 6 AM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 15, 5 AM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 15, 4 AM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 15, 3 AM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 15, 2 AM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 15, 1 AM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 15, 12 AM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 14, 11 PM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 14, 10 PM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 14, 9 PM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 14, 8 PM $ 0.39
+0.00%
$ 11.69 million $ 0
Nov 14, 7 PM $ 0.409
+0.00%
$ 12.28 million $ 0.01
Nov 14, 6 PM $ 0.409
+0.00%
$ 12.28 million $ 0.01
Nov 14, 5 PM $ 0.409
+0.00%
$ 12.28 million $ 0.01
Nov 14, 4 PM $ 0.409
+0.00%
$ 12.28 million $ 0.01
Nov 14, 3 PM $ 0.409
+0.00%
$ 12.28 million $ 0.01
Nov 14, 2 PM $ 0.409
+0.00%
$ 12.28 million $ 0
Nov 14, 1 PM $ 0.409
+0.00%
$ 12.28 million $ 0
Nov 14, 12 PM $ 0.409
+0.00%
$ 12.28 million $ 0
Nov 14, 11 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 10 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 9 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 8 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 7 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 6 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 5 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 4 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 3 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 2 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 1 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 14, 12 AM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 13, 11 PM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 13, 10 PM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 13, 9 PM $ 0.409
+0.00%
$ 12.28 million $ 1
Nov 13, 8 PM $ 0.409
-2.17%
$ 12.28 million $ 1
Nov 13, 7 PM $ 0.418
+0.00%
$ 12.55 million $ 1
Nov 13, 6 PM $ 0.418
+0.00%
$ 12.55 million $ 1
Nov 13, 5 PM $ 0.418
+0.00%
$ 12.55 million $ 1
Nov 13, 4 PM $ 0.418
+0.00%
$ 12.55 million $ 1
Nov 13, 3 PM $ 0.418
+0.00%
$ 12.55 million $ 5
Nov 13, 12 PM $ 0.451
+0.00%
$ 13.52 million $ 69
Nov 13, 11 AM $ 0.451
+0.00%
$ 13.52 million $ 69