ROKET Historical Data

RKT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.519
+0.00%
$ 15.58 million $ 45
Nov 10, 11 PM $ 0.519
+0.00%
$ 15.58 million $ 50
Nov 10, 10 PM $ 0.519
+0.00%
$ 15.58 million $ 99
Nov 10, 9 PM $ 0.519
+0.00%
$ 15.58 million $ 99
Nov 10, 8 PM $ 0.519
+0.00%
$ 15.58 million $ 99
Nov 10, 7 PM $ 0.519
+0.00%
$ 15.58 million $ 123
Nov 10, 1 PM $ 0.219
+0.00%
$ 6.57 million $ 211
Nov 10, 12 PM $ 0.219
+0.00%
$ 6.57 million $ 211
Nov 10, 11 AM $ 0.219
+0.00%
$ 6.57 million $ 211
Nov 10, 10 AM $ 0.219
+0.00%
$ 6.57 million $ 211
Nov 10, 9 AM $ 0.219
+0.00%
$ 6.57 million $ 211
Nov 10, 3 AM $ 0.297
+0.00%
$ 8.92 million $ 183
Nov 10, 2 AM $ 0.297
+0.00%
$ 8.92 million $ 183
Nov 9, 8 PM $ 0.329
+0.00%
$ 9.87 million $ 100
Nov 9, 7 PM $ 0.329
+2.52%
$ 9.87 million $ 100
Nov 9, 6 PM $ 0.321
+0.00%
$ 9.63 million $ 100
Nov 9, 5 PM $ 0.321
+0.00%
$ 9.63 million $ 100
Nov 9, 4 PM $ 0.321
+0.00%
$ 9.63 million $ 100
Nov 9, 3 PM $ 0.321
+1.71%
$ 9.63 million $ 100
Nov 9, 2 PM $ 0.316
+0.00%
$ 9.48 million $ 0
Nov 9, 1 PM $ 0.316
+0.00%
$ 9.48 million $ 0
Nov 9, 12 PM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 11 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 10 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 9 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 8 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 7 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 6 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 5 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 4 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 3 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 2 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 1 AM $ 0.316
+0.00%
$ 9.48 million $ 1
Nov 9, 12 AM $ 0.316
+0.00%
$ 9.48 million $ 100
Nov 8, 11 PM $ 0.316
+0.00%
$ 9.48 million $ 100
Nov 8, 10 PM $ 0.316
+0.00%
$ 9.48 million $ 100
Nov 8, 9 PM $ 0.316
+0.00%
$ 9.48 million $ 100
Nov 8, 8 PM $ 0.316
+0.00%
$ 9.48 million $ 123
Nov 8, 7 PM $ 0.316
+0.00%
$ 9.48 million $ 123
Nov 8, 1 PM $ 0.374
+0.00%
$ 11.21 million $ 128
Nov 8, 12 PM $ 0.374
+0.00%
$ 11.21 million $ 128
Nov 8, 11 AM $ 0.374
+0.00%
$ 11.21 million $ 148
Nov 8, 10 AM $ 0.374
+0.00%
$ 11.21 million $ 165
Nov 8, 9 AM $ 0.374
+0.00%
$ 11.21 million $ 165
Nov 8, 8 AM $ 0.378
+0.00%
$ 11.34 million $ 164
Nov 8, 7 AM $ 0.378
+0.00%
$ 11.34 million $ 181
Nov 8, 6 AM $ 0.378
+0.00%
$ 11.34 million $ 181
Nov 8, 12 AM $ 0.22
+0.00%
$ 6.6 million $ 350
Nov 7, 9 PM $ 0.22
+0.46%
$ 6.6 million $ 350
Nov 7, 8 PM $ 0.219
+0.00%
$ 6.57 million $ 328