ROKET Historical Data

RKT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.22
+0.00%
$ 6.6 million $ 350
Nov 7, 9 PM $ 0.22
+0.46%
$ 6.6 million $ 350
Nov 7, 8 PM $ 0.219
+0.00%
$ 6.57 million $ 328
Nov 7, 7 PM $ 0.219
+0.00%
$ 6.57 million $ 328
Nov 7, 6 PM $ 0.219
+0.00%
$ 6.57 million $ 328
Nov 7, 5 PM $ 0.219
+0.00%
$ 6.57 million $ 328
Nov 7, 4 PM $ 0.219
+0.00%
$ 6.57 million $ 328
Nov 7, 3 PM $ 0.219
-0.41%
$ 6.57 million $ 328
Nov 7, 2 PM $ 0.22
+0.00%
$ 6.6 million $ 322
Nov 7, 1 PM $ 0.22
+0.00%
$ 6.6 million $ 322
Nov 7, 12 PM $ 0.22
+0.00%
$ 6.6 million $ 329
Nov 7, 11 AM $ 0.22
+0.00%
$ 6.6 million $ 309
Nov 7, 10 AM $ 0.22
+0.00%
$ 6.6 million $ 292
Nov 7, 9 AM $ 0.22
+0.00%
$ 6.6 million $ 426
Nov 7, 8 AM $ 0.22
+0.00%
$ 6.6 million $ 426
Nov 7, 2 AM $ 0.43
+0.00%
$ 12.9 million $ 265
Nov 7, 1 AM $ 0.43
+0.00%
$ 12.9 million $ 265
Nov 7, 12 AM $ 0.43
+0.00%
$ 12.9 million $ 265
Nov 6, 11 PM $ 0.43
+0.00%
$ 12.9 million $ 153
Nov 6, 10 PM $ 0.43
+0.00%
$ 12.9 million $ 243
Nov 6, 9 PM $ 0.43
+0.00%
$ 12.9 million $ 243
Nov 6, 8 PM $ 0.43
+0.00%
$ 12.9 million $ 243
Nov 6, 2 PM $ 0.527
+0.00%
$ 15.8 million $ 243
Nov 6, 1 PM $ 0.527
-0.06%
$ 15.8 million $ 243
Nov 6, 12 PM $ 0.527
+0.00%
$ 15.81 million $ 236
Nov 6, 11 AM $ 0.527
+0.00%
$ 15.81 million $ 236
Nov 6, 10 AM $ 0.527
+0.00%
$ 15.81 million $ 236
Nov 6, 9 AM $ 0.527
+0.00%
$ 15.81 million $ 103
Nov 6, 8 AM $ 0.527
+0.00%
$ 15.81 million $ 110
Nov 6, 7 AM $ 0.527
+0.00%
$ 15.81 million $ 110
Nov 6, 6 AM $ 0.527
+0.00%
$ 15.81 million $ 110
Nov 6, 5 AM $ 0.527
-0.57%
$ 15.81 million $ 115
Nov 6, 4 AM $ 0.53
+0.00%
$ 15.9 million $ 102
Nov 6, 3 AM $ 0.53
+0.00%
$ 15.9 million $ 102
Nov 6, 2 AM $ 0.53
+0.00%
$ 15.9 million $ 102
Nov 6, 1 AM $ 0.53
+0.00%
$ 15.9 million $ 116
Nov 6, 12 AM $ 0.53
+0.00%
$ 15.9 million $ 116
Nov 5, 11 PM $ 0.53
+0.19%
$ 15.9 million $ 116
Nov 5, 10 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 9 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 8 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 7 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 6 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 5 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 4 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 3 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 2 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 1 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 12 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 11 AM $ 0.529
+0.00%
$ 15.87 million $ 26