ROKET Historical Data

RKT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 11 AM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 10 AM $ 0.529
+0.00%
$ 15.87 million $ 26
Nov 5, 9 AM $ 0.529
-0.19%
$ 15.87 million $ 26
Nov 5, 8 AM $ 0.53
+0.00%
$ 15.9 million $ 19
Nov 5, 7 AM $ 0.53
+0.00%
$ 15.9 million $ 19
Nov 5, 6 AM $ 0.53
+0.00%
$ 15.9 million $ 19
Nov 5, 5 AM $ 0.53
+0.00%
$ 15.9 million $ 16
Nov 5, 4 AM $ 0.53
+0.00%
$ 15.9 million $ 83
Nov 5, 3 AM $ 0.53
+0.00%
$ 15.9 million $ 83
Nov 5, 2 AM $ 0.53
+0.00%
$ 15.9 million $ 83
Nov 5, 1 AM $ 0.53
+0.00%
$ 15.9 million $ 69
Nov 5, 12 AM $ 0.53
+0.00%
$ 15.9 million $ 69
Nov 4, 11 PM $ 0.53
+0.00%
$ 15.9 million $ 69
Nov 4, 10 PM $ 0.53
+0.00%
$ 15.9 million $ 69
Nov 4, 4 PM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 3 PM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 2 PM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 1 PM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 12 PM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 11 AM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 10 AM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 9 AM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 8 AM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 7 AM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 6 AM $ 0.71
+0.00%
$ 21.3 million $ 68
Nov 4, 12 AM $ 0.53
+0.00%
$ 15.9 million $ 0.01
Nov 3, 8 PM $ 0.6
+0.00%
$ 18 million $ 33
Nov 3, 7 PM $ 0.6
+0.00%
$ 18 million $ 33
Nov 3, 6 PM $ 0.6
+0.00%
$ 18 million $ 78
Nov 3, 5 PM $ 0.6
+0.00%
$ 18 million $ 78
Nov 3, 4 PM $ 0.6
+0.00%
$ 18 million $ 78
Nov 3, 3 PM $ 0.6
+0.00%
$ 18 million $ 78
Nov 3, 2 PM $ 0.6
+0.00%
$ 18 million $ 78
Nov 3, 1 PM $ 0.6
+0.00%
$ 18 million $ 78
Nov 3, 12 PM $ 0.6
+0.00%
$ 18 million $ 99
Nov 3, 11 AM $ 0.6
+0.00%
$ 18 million $ 99
Nov 3, 10 AM $ 0.6
+0.00%
$ 18 million $ 99
Nov 3, 9 AM $ 0.6
+0.00%
$ 18 million $ 99
Nov 3, 8 AM $ 0.6
+0.00%
$ 18 million $ 99
Nov 3, 7 AM $ 0.6
+0.00%
$ 18 million $ 970
Nov 3, 6 AM $ 0.6
+0.00%
$ 18 million $ 4,533
Nov 3, 5 AM $ 0.6
+0.00%
$ 18 million $ 6,975
Nov 3, 4 AM $ 0.6
+0.00%
$ 18 million $ 9,250
Nov 3, 3 AM $ 0.6
+0.00%
$ 18 million $ 12,505
Nov 3, 2 AM $ 0.6
+0.00%
$ 18 million $ 14,623
Nov 3, 1 AM $ 0.6
+0.00%
$ 18 million $ 17,520
Nov 2, 7 PM $ 0.7
+0.00%
$ 21 million $ 27,192
Nov 2, 6 PM $ 0.7
+0.00%
$ 21 million $ 27,350
Nov 2, 5 PM $ 0.7
+0.00%
$ 21 million $ 27,940