ROKET Historical Data

RKT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.7
+0.00%
$ 21 million $ 27,940
Nov 2, 11 AM $ 0.545
+0.00%
$ 16.34 million $ 40,392
Nov 2, 10 AM $ 0.545
+0.00%
$ 16.34 million $ 41,068
Nov 2, 9 AM $ 0.545
+0.00%
$ 16.34 million $ 42,995
Nov 2, 8 AM $ 0.545
+0.07%
$ 16.34 million $ 44,071
Nov 2, 7 AM $ 0.544
-0.26%
$ 16.33 million $ 44,358
Nov 2, 6 AM $ 0.545
-0.09%
$ 16.35 million $ 41,867
Nov 2, 5 AM $ 0.545
+0.28%
$ 16.34 million $ 40,366
Nov 2, 4 AM $ 0.545
+0.04%
$ 16.34 million $ 39,538
Nov 2, 3 AM $ 0.544
-0.18%
$ 16.31 million $ 37,854
Nov 2, 2 AM $ 0.544
+0.09%
$ 16.34 million $ 37,225
Nov 2, 1 AM $ 0.544
+0.48%
$ 16.32 million $ 35,879
Nov 2, 12 AM $ 0.542
+0.37%
$ 16.27 million $ 35,269
Nov 1, 11 PM $ 0.541
-0.11%
$ 16.23 million $ 33,864
Nov 1, 10 PM $ 0.542
+0.31%
$ 16.25 million $ 33,183
Nov 1, 9 PM $ 0.54
-0.20%
$ 16.19 million $ 33,160
Nov 1, 8 PM $ 0.541
+0.19%
$ 16.23 million $ 33,236
Nov 1, 7 PM $ 0.54
-0.41%
$ 16.2 million $ 33,101
Nov 1, 6 PM $ 0.542
+0.33%
$ 16.25 million $ 33,241
Nov 1, 5 PM $ 0.54
-0.35%
$ 16.21 million $ 33,344
Nov 1, 4 PM $ 0.542
+0.00%
$ 16.27 million $ 33,549
Nov 1, 3 PM $ 0.542
+0.20%
$ 16.26 million $ 34,294
Nov 1, 2 PM $ 0.541
-0.07%
$ 16.22 million $ 34,601
Nov 1, 1 PM $ 0.541
-0.18%
$ 16.24 million $ 37,806
Nov 1, 12 PM $ 0.542
+0.04%
$ 16.27 million $ 35,541
Nov 1, 11 AM $ 0.542
+0.20%
$ 16.26 million $ 35,148
Nov 1, 10 AM $ 0.541
+0.15%
$ 16.23 million $ 36,543
Nov 1, 9 AM $ 0.54
-0.41%
$ 16.2 million $ 35,753
Nov 1, 8 AM $ 0.543
-0.09%
$ 16.28 million $ 35,735
Nov 1, 7 AM $ 0.543
+0.11%
$ 16.3 million $ 35,800
Nov 1, 6 AM $ 0.542
+0.15%
$ 16.27 million $ 35,926
Nov 1, 5 AM $ 0.542
+0.06%
$ 16.25 million $ 36,095
Nov 1, 4 AM $ 0.54
+0.04%
$ 16.21 million $ 35,822
Nov 1, 3 AM $ 0.541
+0.02%
$ 16.22 million $ 35,476
Nov 1, 2 AM $ 0.54
-0.06%
$ 16.19 million $ 35,172
Nov 1, 1 AM $ 0.54
-0.18%
$ 16.19 million $ 35,917
Nov 1, 12 AM $ 0.538
-0.22%
$ 16.16 million $ 37,595
Oct 31, 11 PM $ 0.539
-0.17%
$ 16.18 million $ 39,084
Oct 31, 10 PM $ 0.541
+0.24%
$ 16.25 million $ 39,971
Oct 31, 9 PM $ 0.54
-0.26%
$ 16.21 million $ 40,043
Oct 31, 8 PM $ 0.542
+0.07%
$ 16.25 million $ 39,891
Oct 31, 7 PM $ 0.541
+0.00%
$ 16.24 million $ 40,394
Oct 31, 6 PM $ 0.542
+0.07%
$ 16.26 million $ 41,166
Oct 31, 5 PM $ 0.542
+0.15%
$ 16.27 million $ 40,466
Oct 31, 4 PM $ 0.542
-0.37%
$ 16.25 million $ 38,673
Oct 31, 3 PM $ 0.543
+0.26%
$ 16.29 million $ 36,255
Oct 31, 2 PM $ 0.54
+0.00%
$ 16.21 million $ 33,892
Oct 31, 1 PM $ 0.542
+0.24%
$ 16.25 million $ 29,397
Oct 31, 12 PM $ 0.54
+0.13%
$ 16.19 million $ 28,027
Oct 31, 11 AM $ 0.54
-0.07%
$ 16.2 million $ 26,345