ROKET Historical Data

RKT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.54
+0.13%
$ 16.19 million $ 28,027
Oct 31, 11 AM $ 0.54
-0.07%
$ 16.2 million $ 26,345
Oct 31, 10 AM $ 0.54
+0.13%
$ 16.2 million $ 24,125
Oct 31, 9 AM $ 0.539
+0.09%
$ 16.18 million $ 23,528
Oct 31, 8 AM $ 0.539
+0.26%
$ 16.18 million $ 23,327
Oct 31, 7 AM $ 0.539
-0.06%
$ 16.17 million $ 23,158
Oct 31, 6 AM $ 0.539
+0.02%
$ 16.17 million $ 23,561
Oct 31, 5 AM $ 0.539
-0.31%
$ 16.16 million $ 23,964
Oct 31, 4 AM $ 0.542
+0.02%
$ 16.25 million $ 25,823
Oct 31, 3 AM $ 0.541
+0.07%
$ 16.24 million $ 35,289
Oct 31, 2 AM $ 0.541
+0.13%
$ 16.23 million $ 35,801
Oct 31, 1 AM $ 0.54
-0.30%
$ 16.21 million $ 35,703
Oct 31, 12 AM $ 0.542
+0.07%
$ 16.26 million $ 34,551
Oct 30, 11 PM $ 0.542
-0.04%
$ 16.25 million $ 36,253
Oct 30, 10 PM $ 0.542
+0.35%
$ 16.27 million $ 41,021
Oct 30, 9 PM $ 0.54
-0.41%
$ 16.2 million $ 41,703
Oct 30, 8 PM $ 0.542
+0.06%
$ 16.25 million $ 41,700
Oct 30, 7 PM $ 0.542
+0.22%
$ 16.25 million $ 42,213
Oct 30, 6 PM $ 0.54
+0.00%
$ 16.21 million $ 44,130
Oct 30, 5 PM $ 0.54
+0.00%
$ 16.21 million $ 50,320
Oct 30, 4 PM $ 0.54
-0.30%
$ 16.21 million $ 52,682
Oct 30, 3 PM $ 0.542
+0.00%
$ 16.26 million $ 56,846
Oct 30, 2 PM $ 0.542
+0.00%
$ 16.26 million $ 62,022
Oct 30, 1 PM $ 0.542
+0.00%
$ 16.26 million $ 67,342
Oct 30, 12 PM $ 0.542
+0.00%
$ 16.26 million $ 70,227
Oct 30, 11 AM $ 0.542
-0.44%
$ 16.26 million $ 72,932
Oct 30, 10 AM $ 0.544
+0.15%
$ 16.34 million $ 72,949
Oct 30, 9 AM $ 0.544
+0.15%
$ 16.31 million $ 74,241
Oct 30, 9 AM $ 0.544
+0.15%
$ 16.31 million $ 74,241
Oct 30, 9 AM $ 0.544
+0.15%
$ 16.31 million $ 74,241
Oct 30, 9 AM $ 0.544
+0.15%
$ 16.31 million $ 74,241
Oct 30, 8 AM $ 0.542
-0.18%
$ 16.27 million $ 75,097
Oct 30, 8 AM $ 0.542
-0.18%
$ 16.27 million $ 75,097
Oct 30, 8 AM $ 0.542
-0.18%
$ 16.27 million $ 75,097
Oct 30, 8 AM $ 0.542
-0.18%
$ 16.27 million $ 75,097
Oct 30, 7 AM $ 0.542
+0.00%
$ 16.27 million $ 75,442
Oct 30, 7 AM $ 0.542
+0.00%
$ 16.27 million $ 75,442
Oct 30, 7 AM $ 0.542
+0.00%
$ 16.27 million $ 75,442
Oct 30, 7 AM $ 0.542
+0.00%
$ 16.27 million $ 75,442
Oct 30, 6 AM $ 0.544
+0.13%
$ 16.32 million $ 73,944
Oct 30, 6 AM $ 0.544
+0.13%
$ 16.32 million $ 73,944
Oct 30, 6 AM $ 0.544
+0.13%
$ 16.32 million $ 73,944
Oct 30, 6 AM $ 0.544
+0.13%
$ 16.32 million $ 73,944
Oct 30, 5 AM $ 0.543
+0.46%
$ 16.29 million $ 72,815
Oct 30, 5 AM $ 0.543
+0.46%
$ 16.29 million $ 72,815
Oct 30, 5 AM $ 0.543
+0.46%
$ 16.29 million $ 72,815
Oct 30, 5 AM $ 0.543
+0.46%
$ 16.29 million $ 72,815
Oct 30, 4 AM $ 0.541
-0.13%
$ 16.25 million $ 69,917
Oct 30, 4 AM $ 0.541
-0.13%
$ 16.25 million $ 69,917
Oct 30, 4 AM $ 0.541
-0.13%
$ 16.25 million $ 69,917