ROKET Historical Data

RKT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.543
+0.07%
$ 16.29 million $ 55,528
Oct 29, 11 PM $ 0.543
+0.07%
$ 16.29 million $ 55,528
Oct 29, 10 PM $ 0.544
+0.41%
$ 16.31 million $ 49,013
Oct 29, 10 PM $ 0.544
+0.41%
$ 16.31 million $ 49,013
Oct 29, 10 PM $ 0.544
+0.41%
$ 16.31 million $ 49,013
Oct 29, 10 PM $ 0.544
+0.41%
$ 16.31 million $ 49,013
Oct 29, 9 PM $ 0.543
-0.17%
$ 16.28 million $ 47,011
Oct 29, 9 PM $ 0.543
-0.17%
$ 16.28 million $ 47,011
Oct 29, 9 PM $ 0.543
-0.17%
$ 16.28 million $ 47,011
Oct 29, 9 PM $ 0.543
-0.17%
$ 16.28 million $ 47,011
Oct 29, 8 PM $ 0.543
-0.39%
$ 16.28 million $ 45,872
Oct 29, 8 PM $ 0.543
-0.39%
$ 16.28 million $ 45,872
Oct 29, 8 PM $ 0.543
-0.39%
$ 16.28 million $ 45,872
Oct 29, 8 PM $ 0.543
-0.39%
$ 16.28 million $ 45,872
Oct 29, 7 PM $ 0.544
-0.29%
$ 16.33 million $ 43,545
Oct 29, 7 PM $ 0.544
-0.29%
$ 16.33 million $ 43,545
Oct 29, 7 PM $ 0.544
-0.29%
$ 16.33 million $ 43,545
Oct 29, 7 PM $ 0.544
-0.29%
$ 16.33 million $ 43,545
Oct 29, 6 PM $ 0.546
+0.07%
$ 16.37 million $ 40,567
Oct 29, 6 PM $ 0.546
+0.07%
$ 16.37 million $ 40,567
Oct 29, 6 PM $ 0.546
+0.07%
$ 16.37 million $ 40,567
Oct 29, 6 PM $ 0.546
+0.07%
$ 16.37 million $ 40,567
Oct 29, 12 PM $ 0.595
+0.00%
$ 17.86 million $ 12,103
Oct 29, 12 PM $ 0.595
+0.00%
$ 17.86 million $ 12,103
Oct 29, 12 PM $ 0.595
+0.00%
$ 17.86 million $ 12,103
Oct 29, 12 PM $ 0.595
+0.00%
$ 17.86 million $ 12,103
Oct 29, 11 AM $ 0.595
+2.82%
$ 17.86 million $ 12,105
Oct 29, 11 AM $ 0.595
+2.82%
$ 17.86 million $ 12,105
Oct 29, 11 AM $ 0.595
+2.82%
$ 17.86 million $ 12,105
Oct 29, 11 AM $ 0.595
+2.82%
$ 17.86 million $ 12,105
Oct 29, 10 AM $ 0.555
+0.00%
$ 16.64 million $ 12,088
Oct 29, 10 AM $ 0.555
+0.00%
$ 16.64 million $ 12,088
Oct 29, 10 AM $ 0.555
+0.00%
$ 16.64 million $ 12,088
Oct 29, 10 AM $ 0.555
+0.00%
$ 16.64 million $ 12,088
Oct 29, 8 AM $ 0.581
+0.00%
$ 17.44 million $ 7,659
Oct 29, 8 AM $ 0.581
+0.00%
$ 17.44 million $ 7,659
Oct 29, 8 AM $ 0.581
+0.00%
$ 17.44 million $ 7,659
Oct 29, 8 AM $ 0.581
+0.00%
$ 17.44 million $ 7,659
Oct 29, 7 AM $ 0.581
+3.47%
$ 17.44 million $ 7,704
Oct 29, 7 AM $ 0.581
+3.47%
$ 17.44 million $ 7,704
Oct 29, 7 AM $ 0.581
+3.47%
$ 17.44 million $ 7,704
Oct 29, 7 AM $ 0.581
+3.47%
$ 17.44 million $ 7,704
Oct 29, 1 AM $ 0.8
+0.00%
$ 23.99 million $ 3,988
Oct 29, 12 AM $ 0.8
+0.00%
$ 23.99 million $ 5,420
Oct 28, 10 PM $ 0.8
+0.00%
$ 23.99 million $ 11,335
Oct 28, 9 PM $ 0.8
+0.00%
$ 23.99 million $ 12,758
Oct 28, 3 PM $ 1.19
+0.00%
$ 35.85 million $ 19,116
Oct 28, 2 PM $ 1.19
+0.00%
$ 35.85 million $ 19,116
Oct 28, 8 AM $ 0.54
+0.00%
$ -- $ 29,353
Oct 28, 7 AM $ 0.54
+0.00%
$ 16.19 million $ 29,346