ROKET Historical Data

RKT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.541
+0.00%
$ 16.24 million $ 96,678
Oct 27, 8 AM $ 0.541
+0.24%
$ 16.22 million $ 101,773
Oct 27, 7 AM $ 0.539
-0.11%
$ 16.17 million $ 101,387
Oct 27, 6 AM $ 0.539
-0.07%
$ 16.18 million $ 99,550
Oct 27, 5 AM $ 0.54
-0.24%
$ 16.19 million $ 99,056
Oct 27, 4 AM $ 0.541
-0.07%
$ 16.22 million $ 99,144
Oct 27, 3 AM $ 0.541
+0.07%
$ 16.23 million $ 99,782
Oct 27, 2 AM $ 0.54
-0.18%
$ 16.21 million $ 99,806
Oct 27, 1 AM $ 0.54
+0.06%
$ 16.21 million $ 98,310
Oct 27, 12 AM $ 0.541
+0.07%
$ 16.22 million $ 98,721
Oct 26, 11 PM $ 0.541
+0.17%
$ 16.23 million $ 94,632
Oct 26, 10 PM $ 0.541
+0.33%
$ 16.22 million $ 89,829
Oct 26, 9 PM $ 0.539
-0.06%
$ 16.16 million $ 92,624
Oct 26, 8 PM $ 0.539
+0.06%
$ 16.16 million $ 99,200
Oct 26, 7 PM $ 0.538
-0.17%
$ 16.16 million $ 107,981
Oct 26, 6 PM $ 0.539
+0.02%
$ 16.18 million $ 116,768
Oct 26, 5 PM $ 0.54
+0.09%
$ 16.2 million $ 125,799
Oct 26, 4 PM $ 0.54
+0.19%
$ 16.2 million $ 133,136
Oct 26, 3 PM $ 0.54
+0.19%
$ 16.19 million $ 132,207
Oct 26, 2 PM $ 0.538
-0.26%
$ 16.14 million $ 131,780
Oct 26, 1 PM $ 0.539
+0.04%
$ 16.18 million $ 130,820
Oct 26, 12 PM $ 0.539
+0.15%
$ 16.18 million $ 126,346
Oct 26, 11 AM $ 0.539
-0.09%
$ 16.16 million $ 113,400
Oct 26, 10 AM $ 0.539
+0.04%
$ 16.18 million $ 102,174
Oct 26, 9 AM $ 0.54
+0.04%
$ 16.19 million $ 99,613
Oct 26, 8 AM $ 0.539
+0.02%
$ 16.18 million $ 92,328
Oct 26, 7 AM $ 0.54
-0.24%
$ 16.19 million $ 91,140
Oct 26, 6 AM $ 0.54
-0.30%
$ 16.21 million $ 92,169
Oct 26, 5 AM $ 0.542
+0.17%
$ 16.26 million $ 90,234
Oct 26, 4 AM $ 0.543
-0.11%
$ 16.28 million $ 88,480
Oct 26, 3 AM $ 0.543
-0.04%
$ 16.28 million $ 86,515
Oct 26, 2 AM $ 0.543
+0.11%
$ 16.28 million $ 86,890
Oct 26, 1 AM $ 0.542
+0.09%
$ 16.27 million $ 86,567
Oct 26, 12 AM $ 0.542
-0.09%
$ 16.27 million $ 85,330
Oct 25, 11 PM $ 0.542
+0.20%
$ 16.26 million $ 82,655
Oct 25, 10 PM $ 0.542
+0.04%
$ 16.27 million $ 83,233
Oct 25, 9 PM $ 0.541
+0.07%
$ 16.23 million $ 75,179
Oct 25, 8 PM $ 0.541
-0.11%
$ 16.24 million $ 66,646
Oct 25, 7 PM $ 0.542
-0.11%
$ 16.25 million $ 57,927
Oct 25, 6 PM $ 0.543
+0.13%
$ 16.28 million $ 48,809
Oct 25, 5 PM $ 0.543
+0.18%
$ 16.28 million $ 40,022
Oct 25, 4 PM $ 0.541
-0.20%
$ 16.24 million $ 32,648
Oct 25, 3 PM $ 0.543
-0.07%
$ 16.29 million $ 31,173
Oct 25, 2 PM $ 0.544
+0.06%
$ 16.31 million $ 29,683
Oct 25, 1 PM $ 0.543
-0.04%
$ 16.3 million $ 32,820
Oct 25, 12 PM $ 0.543
-0.40%
$ 16.28 million $ 35,835
Oct 25, 11 AM $ 0.545
+0.33%
$ 16.35 million $ 40,442
Oct 25, 10 AM $ 0.545
+0.11%
$ 16.34 million $ 42,068
Oct 25, 9 AM $ 0.545
+0.09%
$ 16.34 million $ 42,464
Oct 25, 8 AM $ 0.545
+0.13%
$ 16.35 million $ 43,068