ROKET Historical Data

RKT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.544
-0.24%
$ 16.32 million $ 44,283
Oct 25, 6 AM $ 0.545
+0.00%
$ 16.36 million $ 44,964
Oct 25, 5 AM $ 0.545
+0.00%
$ 16.36 million $ 48,043
Oct 25, 4 AM $ 0.545
+0.00%
$ 16.36 million $ 50,202
Oct 25, 3 AM $ 0.546
+0.09%
$ 16.37 million $ 53,487
Oct 25, 2 AM $ 0.545
-0.02%
$ 16.36 million $ 53,418
Oct 25, 1 AM $ 0.545
-0.04%
$ 16.34 million $ 54,031
Oct 25, 12 AM $ 0.545
+0.07%
$ 16.34 million $ 56,460
Oct 24, 11 PM $ 0.544
-0.29%
$ 16.32 million $ 58,771
Oct 24, 10 PM $ 0.544
-0.37%
$ 16.32 million $ 59,641
Oct 24, 9 PM $ 0.546
+0.04%
$ 16.38 million $ 60,230
Oct 24, 8 PM $ 0.545
-0.04%
$ 16.34 million $ 60,532
Oct 24, 7 PM $ 0.545
-0.26%
$ 16.34 million $ 60,999
Oct 24, 6 PM $ 0.546
+0.15%
$ 16.38 million $ 61,090
Oct 24, 5 PM $ 0.545
+0.15%
$ 16.35 million $ 62,729
Oct 24, 4 PM $ 0.544
-0.22%
$ 16.33 million $ 65,054
Oct 24, 3 PM $ 0.545
-0.13%
$ 16.36 million $ 66,909
Oct 24, 2 PM $ 0.546
-0.40%
$ 16.38 million $ 68,680
Oct 24, 1 PM $ 0.548
-0.04%
$ 16.43 million $ 67,112
Oct 24, 12 PM $ 0.549
-0.24%
$ 16.47 million $ 64,383
Oct 24, 11 AM $ 0.551
+0.27%
$ 16.52 million $ 60,991
Oct 24, 10 AM $ 0.549
+0.20%
$ 16.48 million $ 59,446
Oct 24, 9 AM $ 0.548
-0.33%
$ 16.45 million $ 58,966
Oct 24, 8 AM $ 0.55
-0.22%
$ 16.5 million $ 58,160
Oct 24, 7 AM $ 0.551
+0.24%
$ 16.54 million $ 57,970
Oct 24, 6 AM $ 0.55
-0.11%
$ 16.5 million $ 58,613
Oct 24, 5 AM $ 0.551
-0.52%
$ 16.52 million $ 62,140
Oct 24, 4 AM $ 0.554
+0.53%
$ 16.64 million $ 63,063
Oct 24, 3 AM $ 0.551
-0.04%
$ 16.54 million $ 61,331
Oct 24, 2 AM $ 0.552
-0.36%
$ 16.55 million $ 60,627
Oct 24, 1 AM $ 0.552
+0.02%
$ 16.57 million $ 59,809
Oct 24, 12 AM $ 0.552
-0.16%
$ 16.57 million $ 58,289
Oct 23, 11 PM $ 0.555
+0.27%
$ 16.65 million $ 56,733
Oct 23, 10 PM $ 0.553
-0.05%
$ 16.6 million $ 56,656
Oct 23, 9 PM $ 0.552
-0.22%
$ 16.57 million $ 56,835
Oct 23, 8 PM $ 0.553
+0.22%
$ 16.6 million $ 58,574
Oct 23, 7 PM $ 0.552
-0.14%
$ 16.56 million $ 58,016
Oct 23, 6 PM $ 0.553
+0.35%
$ 16.58 million $ 58,036
Oct 23, 5 PM $ 0.549
+0.18%
$ 16.46 million $ 56,587
Oct 23, 4 PM $ 0.548
+0.26%
$ 16.43 million $ 54,568
Oct 23, 3 PM $ 0.546
-0.24%
$ 16.39 million $ 53,569
Oct 23, 2 PM $ 0.548
+0.24%
$ 16.43 million $ 54,313
Oct 23, 1 PM $ 0.546
+0.09%
$ 16.39 million $ 53,683
Oct 23, 12 PM $ 0.545
+0.11%
$ 16.36 million $ 52,487
Oct 23, 11 AM $ 0.545
-0.53%
$ 16.34 million $ 51,112
Oct 23, 10 AM $ 0.546
+0.31%
$ 16.38 million $ 52,480
Oct 23, 9 AM $ 0.546
-0.58%
$ 16.37 million $ 52,492
Oct 23, 8 AM $ 0.55
-0.36%
$ 16.49 million $ 52,142
Oct 23, 7 AM $ 0.551
+0.02%
$ 16.52 million $ 51,058
Oct 23, 6 AM $ 0.551
-0.34%
$ 16.55 million $ 49,222