ROKET Historical Data

RKT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.553
-0.14%
$ 16.61 million $ 43,776
Oct 23, 4 AM $ 0.554
+0.22%
$ 16.62 million $ 42,152
Oct 23, 3 AM $ 0.553
-0.36%
$ 16.58 million $ 41,321
Oct 23, 2 AM $ 0.556
-0.59%
$ 16.69 million $ 40,876
Oct 23, 1 AM $ 0.56
-0.43%
$ 16.79 million $ 40,518
Oct 23, 12 AM $ 0.562
-0.44%
$ 16.86 million $ 39,813
Oct 22, 11 PM $ 0.565
-0.04%
$ 16.94 million $ 40,015
Oct 22, 10 PM $ 0.565
+0.57%
$ 16.94 million $ 40,501
Oct 22, 9 PM $ 0.562
-0.30%
$ 16.85 million $ 42,065
Oct 22, 8 PM $ 0.563
+0.48%
$ 16.89 million $ 40,589
Oct 22, 7 PM $ 0.562
+1.35%
$ 16.87 million $ 41,342
Oct 22, 6 PM $ 0.554
+0.38%
$ 16.63 million $ 41,403
Oct 22, 5 PM $ 0.553
-1.14%
$ 16.61 million $ 42,313
Oct 22, 4 PM $ 0.56
+0.00%
$ 16.8 million $ 44,874
Oct 22, 3 PM $ 0.562
+0.25%
$ 16.86 million $ 48,913
Oct 22, 2 PM $ 0.562
+0.86%
$ 16.86 million $ 56,582
Oct 22, 1 PM $ 0.557
-0.66%
$ 16.71 million $ 59,880
Oct 22, 12 PM $ 0.562
+0.09%
$ 16.86 million $ 60,803
Oct 22, 11 AM $ 0.56
-0.60%
$ 16.8 million $ 62,456
Oct 22, 10 AM $ 0.56
-0.05%
$ 16.82 million $ 60,670
Oct 22, 9 AM $ 0.56
-0.94%
$ 16.79 million $ 62,179
Oct 22, 8 AM $ 0.564
+0.27%
$ 16.92 million $ 62,972
Oct 22, 7 AM $ 0.566
-0.18%
$ 16.96 million $ 64,673
Oct 22, 6 AM $ 0.565
-0.76%
$ 16.93 million $ 64,710
Oct 22, 5 AM $ 0.567
-0.54%
$ 17.01 million $ 69,065
Oct 22, 4 AM $ 0.57
+0.04%
$ 17.09 million $ 75,052
Oct 22, 3 AM $ 0.568
+0.58%
$ 17.04 million $ 78,219
Oct 22, 2 AM $ 0.564
-0.46%
$ 16.93 million $ 77,681
Oct 22, 1 AM $ 0.567
-0.87%
$ 17.02 million $ 77,936
Oct 22, 12 AM $ 0.572
-0.26%
$ 17.16 million $ 77,595
Oct 21, 11 PM $ 0.574
-0.69%
$ 17.21 million $ 76,923
Oct 21, 10 PM $ 0.578
+0.52%
$ 17.34 million $ 76,070
Oct 21, 9 PM $ 0.575
+0.54%
$ 17.25 million $ 72,857
Oct 21, 8 PM $ 0.573
-0.33%
$ 17.2 million $ 71,318
Oct 21, 7 PM $ 0.574
-0.14%
$ 17.21 million $ 69,860
Oct 21, 6 PM $ 0.574
-0.64%
$ 17.21 million $ 68,944
Oct 21, 5 PM $ 0.578
+0.56%
$ 17.33 million $ 67,199
Oct 21, 4 PM $ 0.575
+0.17%
$ 17.25 million $ 64,599
Oct 21, 3 PM $ 0.572
-1.16%
$ 17.15 million $ 61,039
Oct 21, 2 PM $ 0.581
+0.22%
$ 17.41 million $ 51,943
Oct 21, 1 PM $ 0.578
-0.09%
$ 17.33 million $ 47,250
Oct 21, 12 PM $ 0.579
+0.45%
$ 17.37 million $ 45,991
Oct 21, 11 AM $ 0.578
+0.28%
$ 17.33 million $ 44,472
Oct 21, 10 AM $ 0.578
-0.29%
$ 17.33 million $ 44,705
Oct 21, 9 AM $ 0.579
+0.33%
$ 17.36 million $ 43,056
Oct 21, 8 AM $ 0.576
-0.23%
$ 17.27 million $ 42,218
Oct 21, 7 AM $ 0.575
+0.28%
$ 17.24 million $ 41,821
Oct 21, 6 AM $ 0.574
+0.58%
$ 17.2 million $ 42,589
Oct 21, 5 AM $ 0.57
-0.71%
$ 17.11 million $ 41,155
Oct 21, 4 AM $ 0.574
+0.51%
$ 17.23 million $ 35,974