ROKET Historical Data

RKT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.573
-0.85%
$ 17.19 million $ 26,242
Oct 19, 12 AM $ 0.577
+0.33%
$ 17.3 million $ 25,722
Oct 18, 11 PM $ 0.576
+0.44%
$ 17.27 million $ 24,667
Oct 18, 10 PM $ 0.573
-0.52%
$ 17.19 million $ 24,348
Oct 18, 9 PM $ 0.575
+0.24%
$ 17.26 million $ 24,190
Oct 18, 8 PM $ 0.575
-0.33%
$ 17.25 million $ 24,596
Oct 18, 7 PM $ 0.579
+0.16%
$ 17.36 million $ 24,415
Oct 18, 6 PM $ 0.579
+0.54%
$ 17.38 million $ 24,344
Oct 18, 5 PM $ 0.576
+0.31%
$ 17.29 million $ 24,295
Oct 18, 4 PM $ 0.575
+0.45%
$ 17.24 million $ 23,876
Oct 18, 3 PM $ 0.572
+0.58%
$ 17.15 million $ 23,677
Oct 18, 2 PM $ 0.568
-0.63%
$ 17.05 million $ 23,837
Oct 18, 1 PM $ 0.574
-0.26%
$ 17.23 million $ 24,325
Oct 18, 12 PM $ 0.576
-0.17%
$ 17.27 million $ 24,262
Oct 18, 11 AM $ 0.575
+0.54%
$ 17.26 million $ 23,900
Oct 18, 10 AM $ 0.573
+0.81%
$ 17.18 million $ 23,001
Oct 18, 9 AM $ 0.568
-0.19%
$ 17.05 million $ 22,153
Oct 18, 8 AM $ 0.568
-0.39%
$ 17.05 million $ 22,880
Oct 18, 7 AM $ 0.57
+0.37%
$ 17.11 million $ 26,967
Oct 18, 6 AM $ 0.568
-0.07%
$ 17.03 million $ 32,252
Oct 18, 5 AM $ 0.569
+0.73%
$ 17.07 million $ 32,653
Oct 18, 4 AM $ 0.565
+0.36%
$ 16.93 million $ 32,793
Oct 18, 3 AM $ 0.564
+0.11%
$ 16.91 million $ 32,905
Oct 18, 2 AM $ 0.565
+0.70%
$ 16.95 million $ 33,272
Oct 18, 1 AM $ 0.561
-0.78%
$ 16.84 million $ 32,305
Oct 18, 12 AM $ 0.565
-0.02%
$ 16.96 million $ 31,360
Oct 17, 11 PM $ 0.564
+0.20%
$ 16.91 million $ 30,507
Oct 17, 10 PM $ 0.56
-0.23%
$ 16.81 million $ 31,719
Oct 17, 9 PM $ 0.562
+1.26%
$ 16.86 million $ 32,705
Oct 17, 8 PM $ 0.555
+0.53%
$ 16.65 million $ 33,340
Oct 17, 7 PM $ 0.551
-0.14%
$ 16.54 million $ 33,910
Oct 17, 6 PM $ 0.554
-0.31%
$ 16.61 million $ 35,052
Oct 17, 5 PM $ 0.555
-0.11%
$ 16.66 million $ 36,221
Oct 17, 4 PM $ 0.556
+0.38%
$ 16.69 million $ 36,789
Oct 17, 3 PM $ 0.556
+0.07%
$ 16.68 million $ 36,166
Oct 17, 2 PM $ 0.554
+0.02%
$ 16.64 million $ 36,681
Oct 17, 1 PM $ 0.553
-0.43%
$ 16.58 million $ 35,846
Oct 17, 12 PM $ 0.554
-0.13%
$ 16.63 million $ 34,856
Oct 17, 11 AM $ 0.555
+0.54%
$ 16.64 million $ 34,197
Oct 17, 10 AM $ 0.552
-0.14%
$ 16.57 million $ 34,602
Oct 17, 9 AM $ 0.554
-0.20%
$ 16.61 million $ 35,311
Oct 17, 8 AM $ 0.555
+0.27%
$ 16.64 million $ 34,793
Oct 17, 7 AM $ 0.553
-0.52%
$ 16.59 million $ 31,077
Oct 17, 6 AM $ 0.554
-0.81%
$ 16.63 million $ 25,769
Oct 17, 5 AM $ 0.559
-0.82%
$ 16.76 million $ 26,197
Oct 17, 4 AM $ 0.564
-0.58%
$ 16.93 million $ 26,699
Oct 17, 3 AM $ 0.566
-1.82%
$ 16.99 million $ 27,530
Oct 17, 2 AM $ 0.577
+0.00%
$ 17.31 million $ 28,421
Oct 17, 1 AM $ 0.577
+0.45%
$ 17.31 million $ 30,798
Oct 17, 12 AM $ 0.574
-0.80%
$ 17.22 million $ 32,609