ROKET Historical Data

RKT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.578
+0.10%
$ 17.33 million $ 34,436
Oct 16, 10 PM $ 0.578
+0.12%
$ 17.34 million $ 33,903
Oct 16, 9 PM $ 0.577
-0.28%
$ 17.31 million $ 33,592
Oct 16, 8 PM $ 0.577
+0.72%
$ 17.32 million $ 34,114
Oct 16, 7 PM $ 0.572
+0.28%
$ 17.16 million $ 34,814
Oct 16, 6 PM $ 0.568
-0.09%
$ 17.04 million $ 34,001
Oct 16, 5 PM $ 0.568
-0.04%
$ 17.05 million $ 33,056
Oct 16, 4 PM $ 0.569
+0.34%
$ 17.06 million $ 33,533
Oct 16, 3 PM $ 0.565
+0.02%
$ 16.96 million $ 34,020
Oct 16, 2 PM $ 0.567
-0.23%
$ 17.01 million $ 37,038
Oct 16, 1 PM $ 0.567
+0.30%
$ 17.02 million $ 40,176
Oct 16, 12 PM $ 0.566
+0.04%
$ 16.99 million $ 42,432
Oct 16, 11 AM $ 0.566
-0.70%
$ 16.99 million $ 45,308
Oct 16, 10 AM $ 0.569
-0.52%
$ 17.08 million $ 48,117
Oct 16, 9 AM $ 0.572
-0.23%
$ 17.17 million $ 48,774
Oct 16, 8 AM $ 0.573
+0.53%
$ 17.19 million $ 48,954
Oct 16, 7 AM $ 0.57
+0.85%
$ 17.09 million $ 47,808
Oct 16, 6 AM $ 0.567
+0.12%
$ 17.01 million $ 46,884
Oct 16, 5 AM $ 0.565
-0.56%
$ 16.93 million $ 48,273
Oct 16, 4 AM $ 0.567
-0.67%
$ 17 million $ 49,935
Oct 16, 3 AM $ 0.569
+0.30%
$ 17.08 million $ 50,070
Oct 16, 2 AM $ 0.569
+0.41%
$ 17.06 million $ 50,471
Oct 16, 1 AM $ 0.568
+0.46%
$ 17.03 million $ 49,219
Oct 16, 12 AM $ 0.565
+0.61%
$ 16.94 million $ 52,645
Oct 15, 11 PM $ 0.561
+0.21%
$ 16.84 million $ 50,170
Oct 15, 10 PM $ 0.56
-0.16%
$ 16.82 million $ 49,164
Oct 15, 9 PM $ 0.56
+0.14%
$ 16.8 million $ 48,847
Oct 15, 8 PM $ 0.558
-0.32%
$ 16.75 million $ 47,857
Oct 15, 7 PM $ 0.56
+0.11%
$ 16.8 million $ 46,889
Oct 15, 6 PM $ 0.561
-0.73%
$ 16.82 million $ 46,785
Oct 15, 5 PM $ 0.567
+0.96%
$ 17.01 million $ 46,797
Oct 15, 4 PM $ 0.563
-0.20%
$ 16.88 million $ 46,506
Oct 15, 3 PM $ 0.565
-0.28%
$ 16.96 million $ 47,508
Oct 15, 2 PM $ 0.566
+0.37%
$ 16.97 million $ 45,609
Oct 15, 1 PM $ 0.561
+0.29%
$ 16.83 million $ 44,691
Oct 15, 12 PM $ 0.561
-0.37%
$ 16.82 million $ 44,427
Oct 15, 11 AM $ 0.562
+0.97%
$ 16.87 million $ 42,279
Oct 15, 10 AM $ 0.556
-0.55%
$ 16.67 million $ 40,889
Oct 15, 9 AM $ 0.557
-0.18%
$ 16.72 million $ 44,847
Oct 15, 8 AM $ 0.558
-0.07%
$ 16.75 million $ 45,045
Oct 15, 7 AM $ 0.553
-0.50%
$ 16.59 million $ 47,499
Oct 15, 6 AM $ 0.555
-0.02%
$ 16.66 million $ 49,647
Oct 15, 5 AM $ 0.556
-0.02%
$ 16.69 million $ 48,415
Oct 15, 4 AM $ 0.555
+0.23%
$ 16.64 million $ 45,335
Oct 15, 3 AM $ 0.555
-0.73%
$ 16.64 million $ 43,188
Oct 15, 2 AM $ 0.558
-0.18%
$ 16.73 million $ 40,923
Oct 15, 1 AM $ 0.561
-1.60%
$ 16.83 million $ 39,800
Oct 15, 12 AM $ 0.57
+2.52%
$ 17.1 million $ 34,560
Oct 14, 11 PM $ 0.556
+0.22%
$ 16.68 million $ 34,557
Oct 14, 10 PM $ 0.555
-0.70%
$ 16.66 million $ 33,825