ROKET Historical Data

RKT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.56
+0.65%
$ 16.79 million $ 32,422
Oct 14, 8 PM $ 0.557
+0.43%
$ 16.71 million $ 31,240
Oct 14, 7 PM $ 0.555
+0.13%
$ 16.66 million $ 30,267
Oct 14, 6 PM $ 0.555
+0.33%
$ 16.64 million $ 29,483
Oct 14, 5 PM $ 0.551
-0.05%
$ 16.55 million $ 28,584
Oct 14, 4 PM $ 0.552
-0.07%
$ 16.55 million $ 27,298
Oct 14, 3 PM $ 0.551
-0.67%
$ 16.54 million $ 25,155
Oct 14, 2 PM $ 0.555
-0.75%
$ 16.65 million $ 22,170
Oct 14, 1 PM $ 0.558
+0.09%
$ 16.75 million $ 19,458
Oct 14, 12 PM $ 0.558
-0.13%
$ 16.75 million $ 16,729
Oct 14, 6 AM $ 0.88
+0.00%
$ 26.4 million $ 601
Oct 14, 5 AM $ 0.88
+0.00%
$ 26.4 million $ 601
Oct 14, 4 AM $ 0.88
+0.00%
$ 26.4 million $ 601
Oct 13, 10 PM $ 0.68
+0.00%
$ 20.4 million $ 761
Oct 13, 9 PM $ 0.68
+0.00%
$ 20.4 million $ 991
Oct 13, 8 PM $ 0.68
+0.00%
$ 20.4 million $ 991
Oct 13, 7 PM $ 0.68
+0.00%
$ 20.4 million $ 991
Oct 13, 4 PM $ 0.7
+0.00%
$ 21 million $ 901
Oct 13, 10 AM $ 1.47
+0.00%
$ 44 million $ 696
Oct 13, 9 AM $ 1.47
-0.01%
$ 44 million $ 696
Oct 13, 8 AM $ 1.47
+0.00%
$ 44.01 million $ 691
Oct 13, 7 AM $ 1.47
+0.00%
$ 44.01 million $ 691
Oct 13, 6 AM $ 1.47
+0.00%
$ 44.01 million $ 691
Oct 13, 5 AM $ 1.47
+0.00%
$ 44.01 million $ 691
Oct 13, 4 AM $ 1.47
+0.00%
$ 44.01 million $ 718
Oct 12, 10 PM $ 0.88
+0.08%
$ 26.4 million $ 1,130
Oct 12, 9 PM $ 0.879
+0.00%
$ 26.38 million $ 900
Oct 12, 8 PM $ 0.879
+0.00%
$ 26.38 million $ 900
Oct 12, 7 PM $ 0.879
+0.00%
$ 26.38 million $ 900
Oct 12, 1 PM $ 0.601
+0.00%
$ 18.03 million $ 894
Oct 12, 7 AM $ 0.5
+0.00%
$ 15 million $ 2,835
Oct 12, 6 AM $ 0.5
+0.00%
$ 15 million $ 3,100
Oct 12, 5 AM $ 0.505
-0.02%
$ 15.16 million $ 3,332
Oct 12, 4 AM $ 0.505
+0.00%
$ 15.16 million $ 3,613
Oct 12, 1 AM $ 0.506
+0.00%
$ 15.17 million $ 10,763
Oct 11, 11 PM $ 0.505
+0.00%
$ 15.15 million $ 10,478
Oct 11, 10 PM $ 0.505
+0.00%
$ 15.15 million $ 10,527
Oct 11, 9 PM $ 0.505
+0.00%
$ 15.15 million $ 10,893
Oct 11, 8 PM $ 0.505
+0.00%
$ 15.15 million $ 11,027
Oct 11, 7 PM $ 0.505
+0.00%
$ 15.15 million $ 11,111
Oct 11, 6 PM $ 0.505
+0.00%
$ 15.15 million $ 11,866
Oct 11, 5 PM $ 0.505
+0.00%
$ 15.15 million $ 12,180
Oct 11, 4 PM $ 0.505
+0.00%
$ 15.15 million $ 12,182
Oct 11, 2 PM $ 0.5
+0.02%
$ 15.01 million $ 12,544
Oct 11, 1 PM $ 0.5
+0.02%
$ 15 million $ 12,897
Oct 11, 11 AM $ 0.48
+0.38%
$ 14.39 million $ 15,206
Oct 11, 10 AM $ 0.484
-6.78%
$ 14.51 million $ 15,642
Oct 11, 9 AM $ 0.495
+6.20%
$ 14.85 million $ 24,036
Oct 11, 8 AM $ 0.469
-4.69%
$ 14.08 million $ 24,533
Oct 11, 2 AM $ 0.286
+8.58%
$ 8.58 million $ 30,473