ROKET Historical Data

RKT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.261
-7.91%
$ 7.83 million $ 31,136
Oct 11, 12 AM $ 0.283
-1.73%
$ 8.5 million $ 32,228
Oct 10, 11 PM $ 0.288
+7.33%
$ 8.65 million $ 34,919
Oct 10, 10 PM $ 0.269
-12.57%
$ 8.06 million $ 38,126
Oct 10, 9 PM $ 0.307
-11.21%
$ 9.22 million $ 38,971
Oct 10, 5 PM $ 0.469
+0.00%
$ 14.07 million $ 40,906
Oct 10, 4 PM $ 0.489
+0.00%
$ 14.66 million $ 43,614
Oct 10, 10 AM $ 3.44
+0.01%
$ 103.12 million $ 56,745
Oct 10, 9 AM $ 3.44
-0.34%
$ 103.11 million $ 57,295
Oct 10, 8 AM $ 3.44
-0.27%
$ 103.33 million $ 58,941
Oct 10, 7 AM $ 3.45
-0.22%
$ 103.61 million $ 61,027
Oct 10, 6 AM $ 3.46
+0.15%
$ 103.95 million $ 60,961
Oct 10, 5 AM $ 3.46
+0.13%
$ 103.78 million $ 56,730
Oct 10, 4 AM $ 3.46
-0.01%
$ 103.83 million $ 56,163
Oct 10, 3 AM $ 3.46
+0.43%
$ 103.9 million $ 55,670
Oct 10, 2 AM $ 3.45
-0.57%
$ 103.45 million $ 54,844
Oct 10, 1 AM $ 3.47
+0.22%
$ 103.97 million $ 56,392
Oct 10, 12 AM $ 3.45
+0.46%
$ 103.59 million $ 57,563
Oct 9, 11 PM $ 3.43
-0.20%
$ 103.04 million $ 57,776
Oct 9, 10 PM $ 3.45
+0.22%
$ 103.64 million $ 61,645
Oct 9, 9 PM $ 3.45
-0.21%
$ 103.36 million $ 61,263
Oct 9, 8 PM $ 3.46
+0.11%
$ 103.68 million $ 61,353
Oct 9, 7 PM $ 3.45
-0.41%
$ 103.62 million $ 61,572
Oct 9, 6 PM $ 3.47
+0.08%
$ 104.07 million $ 61,805
Oct 9, 5 PM $ 3.47
-0.48%
$ 104.14 million $ 62,461
Oct 9, 4 PM $ 3.49
+0.38%
$ 104.72 million $ 64,124
Oct 9, 3 PM $ 3.48
+0.26%
$ 104.38 million $ 63,810
Oct 9, 2 PM $ 3.47
+0.46%
$ 103.97 million $ 63,097
Oct 9, 1 PM $ 3.45
-0.36%
$ 103.49 million $ 61,099
Oct 9, 12 PM $ 3.46
-0.70%
$ 103.67 million $ 58,051
Oct 9, 11 AM $ 3.48
-0.16%
$ 104.42 million $ 54,353
Oct 9, 10 AM $ 3.49
-0.28%
$ 104.56 million $ 49,009
Oct 9, 9 AM $ 3.48
+0.19%
$ 104.51 million $ 49,036
Oct 9, 8 AM $ 3.48
-0.64%
$ 104.27 million $ 48,462
Oct 9, 7 AM $ 3.5
+0.15%
$ 104.98 million $ 47,976
Oct 9, 6 AM $ 3.5
-0.09%
$ 104.89 million $ 47,980
Oct 9, 5 AM $ 3.49
-0.02%
$ 104.77 million $ 47,984
Oct 9, 4 AM $ 3.5
-0.21%
$ 104.9 million $ 47,600
Oct 9, 3 AM $ 3.5
-0.52%
$ 104.98 million $ 47,335
Oct 9, 2 AM $ 3.52
+0.09%
$ 105.69 million $ 47,116
Oct 9, 1 AM $ 3.53
+0.56%
$ 105.8 million $ 45,022
Oct 9, 12 AM $ 3.51
+0.27%
$ 105.22 million $ 44,162
Oct 8, 11 PM $ 3.51
+1.05%
$ 105.19 million $ 44,744
Oct 8, 10 PM $ 3.48
+0.24%
$ 104.33 million $ 42,514
Oct 8, 9 PM $ 3.46
-0.31%
$ 103.86 million $ 43,897
Oct 8, 8 PM $ 3.48
+0.01%
$ 104.25 million $ 43,923
Oct 8, 7 PM $ 3.48
+0.37%
$ 104.41 million $ 43,956
Oct 8, 6 PM $ 3.47
+0.72%
$ 103.99 million $ 44,267
Oct 8, 5 PM $ 3.43
+0.15%
$ 103.02 million $ 44,105
Oct 8, 4 PM $ 3.43
-0.34%
$ 102.83 million $ 41,810