ROKET Historical Data

RKT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 3.43
+0.08%
$ 102.92 million $ 43,045
Oct 8, 2 PM $ 3.42
-0.70%
$ 102.64 million $ 50,041
Oct 8, 1 PM $ 3.44
-0.41%
$ 103.19 million $ 51,597
Oct 8, 12 PM $ 3.45
-0.41%
$ 103.54 million $ 53,637
Oct 8, 11 AM $ 3.46
-0.10%
$ 103.93 million $ 54,525
Oct 8, 10 AM $ 3.47
+0.18%
$ 104.01 million $ 54,184
Oct 8, 9 AM $ 3.46
+0.48%
$ 103.88 million $ 53,239
Oct 8, 8 AM $ 3.45
-0.28%
$ 103.5 million $ 52,942
Oct 8, 7 AM $ 3.45
+0.21%
$ 103.46 million $ 55,095
Oct 8, 6 AM $ 3.44
+0.03%
$ 103.24 million $ 57,594
Oct 8, 5 AM $ 3.45
+0.57%
$ 103.59 million $ 59,368
Oct 8, 4 AM $ 3.43
-0.46%
$ 102.94 million $ 60,144
Oct 8, 3 AM $ 3.44
+0.28%
$ 103.31 million $ 61,476
Oct 8, 2 AM $ 3.44
-0.23%
$ 103.22 million $ 62,934
Oct 8, 1 AM $ 3.45
+0.20%
$ 103.45 million $ 63,396
Oct 8, 12 AM $ 3.44
-0.13%
$ 103.07 million $ 64,144
Oct 7, 11 PM $ 3.44
-0.65%
$ 103.27 million $ 62,687
Oct 7, 10 PM $ 3.47
-0.38%
$ 104.22 million $ 63,115
Oct 7, 9 PM $ 3.48
-0.33%
$ 104.33 million $ 62,538
Oct 7, 8 PM $ 3.49
-0.19%
$ 104.84 million $ 63,538
Oct 7, 7 PM $ 3.5
+0.15%
$ 104.86 million $ 64,247
Oct 7, 6 PM $ 3.48
-0.72%
$ 104.46 million $ 64,853
Oct 7, 5 PM $ 3.5
+0.51%
$ 105.06 million $ 65,220
Oct 7, 4 PM $ 3.48
-0.23%
$ 104.45 million $ 66,053
Oct 7, 3 PM $ 3.49
+0.73%
$ 104.62 million $ 64,591
Oct 7, 2 PM $ 3.46
-0.22%
$ 103.9 million $ 59,125
Oct 7, 1 PM $ 3.48
+0.28%
$ 104.46 million $ 60,814
Oct 7, 12 PM $ 3.48
-0.53%
$ 104.26 million $ 60,857
Oct 7, 11 AM $ 3.5
-0.05%
$ 105.05 million $ 61,447
Oct 7, 10 AM $ 3.5
-0.73%
$ 105.11 million $ 62,427
Oct 7, 9 AM $ 3.53
-0.60%
$ 105.89 million $ 62,393
Oct 7, 8 AM $ 3.56
-0.45%
$ 106.65 million $ 62,876
Oct 7, 7 AM $ 3.57
-0.21%
$ 107.2 million $ 60,070
Oct 7, 6 AM $ 3.58
-0.07%
$ 107.38 million $ 58,672
Oct 7, 5 AM $ 3.58
+0.26%
$ 107.47 million $ 57,526
Oct 7, 4 AM $ 3.57
+0.39%
$ 107.01 million $ 57,417
Oct 7, 3 AM $ 3.55
+0.80%
$ 106.36 million $ 56,292
Oct 7, 2 AM $ 3.52
+0.41%
$ 105.61 million $ 54,721
Oct 7, 1 AM $ 3.5
+0.17%
$ 105.11 million $ 54,242
Oct 7, 12 AM $ 3.5
-0.10%
$ 104.93 million $ 53,980
Oct 6, 11 PM $ 3.5
+0.08%
$ 104.88 million $ 54,604
Oct 6, 10 PM $ 3.5
-0.69%
$ 105 million $ 53,904
Oct 6, 9 PM $ 3.52
+0.25%
$ 105.49 million $ 54,042
Oct 6, 8 PM $ 3.5
-0.12%
$ 105.12 million $ 52,798
Oct 6, 7 PM $ 3.51
-0.84%
$ 105.42 million $ 51,876
Oct 6, 6 PM $ 3.54
-0.30%
$ 106.33 million $ 50,774
Oct 6, 5 PM $ 3.56
+0.10%
$ 106.66 million $ 50,020
Oct 6, 4 PM $ 3.55
-0.20%
$ 106.54 million $ 49,201
Oct 6, 3 PM $ 3.57
-0.06%
$ 107.03 million $ 48,534
Oct 6, 2 PM $ 3.57
+0.15%
$ 107.22 million $ 46,462