ROKET Historical Data

RKT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 3.57
+0.25%
$ 107.06 million $ 41,862
Oct 6, 12 PM $ 3.55
+0.26%
$ 106.49 million $ 38,936
Oct 6, 11 AM $ 3.54
-0.46%
$ 106.12 million $ 37,232
Oct 6, 10 AM $ 3.55
+0.14%
$ 106.61 million $ 37,055
Oct 6, 9 AM $ 3.54
-0.26%
$ 106.16 million $ 38,497
Oct 6, 8 AM $ 3.55
+0.15%
$ 106.5 million $ 42,440
Oct 6, 7 AM $ 3.54
+0.47%
$ 106.24 million $ 42,807
Oct 6, 6 AM $ 3.53
-0.56%
$ 105.88 million $ 44,783
Oct 6, 5 AM $ 3.56
-0.32%
$ 106.68 million $ 43,159
Oct 6, 4 AM $ 3.57
+0.49%
$ 107.19 million $ 41,460
Oct 6, 3 AM $ 3.56
+0.41%
$ 106.89 million $ 40,302
Oct 6, 2 AM $ 3.55
+0.03%
$ 106.38 million $ 39,167
Oct 6, 1 AM $ 3.55
-0.27%
$ 106.41 million $ 37,783
Oct 6, 12 AM $ 3.55
-0.28%
$ 106.55 million $ 35,883
Oct 5, 11 PM $ 3.55
+0.37%
$ 106.64 million $ 32,836
Oct 5, 10 PM $ 3.54
-0.07%
$ 106.1 million $ 29,841
Oct 5, 9 PM $ 3.54
-0.38%
$ 106.28 million $ 29,201
Oct 5, 8 PM $ 3.57
+0.86%
$ 107.15 million $ 29,919
Oct 5, 7 PM $ 3.54
-2.33%
$ 106.17 million $ 29,519
Oct 5, 6 PM $ 3.63
+0.00%
$ 108.97 million $ 29,271
Oct 5, 5 PM $ 3.63
+0.64%
$ 108.97 million $ 28,932
Oct 5, 4 PM $ 3.61
+0.09%
$ 108.27 million $ 28,436
Oct 5, 3 PM $ 3.6
-1.57%
$ 108.06 million $ 28,157
Oct 5, 2 PM $ 3.66
-0.51%
$ 109.69 million $ 28,891
Oct 5, 1 PM $ 3.69
-1.32%
$ 110.76 million $ 28,678
Oct 5, 7 AM $ 4.65
-1.77%
$ 139.55 million $ 14,533
Oct 5, 6 AM $ 4.74
+0.00%
$ 142.06 million $ 14,580
Oct 5, 5 AM $ 4.74
+0.15%
$ 142.06 million $ 15,383
Oct 5, 4 AM $ 4.73
+0.47%
$ 141.84 million $ 16,809
Oct 5, 3 AM $ 4.71
-0.30%
$ 141.32 million $ 18,255
Oct 5, 2 AM $ 4.74
+0.62%
$ 142.06 million $ 19,155
Oct 5, 1 AM $ 4.71
-0.59%
$ 141.17 million $ 20,140
Oct 5, 12 AM $ 4.73
+0.45%
$ 141.88 million $ 21,145
Oct 4, 11 PM $ 4.7
-0.04%
$ 140.94 million $ 22,335
Oct 4, 10 PM $ 4.7
+0.47%
$ 141.12 million $ 21,809
Oct 4, 9 PM $ 4.69
-0.53%
$ 140.56 million $ 21,268
Oct 4, 8 PM $ 4.71
+0.38%
$ 141.31 million $ 20,547
Oct 4, 7 PM $ 4.68
-0.17%
$ 140.44 million $ 20,662
Oct 4, 6 PM $ 4.68
-0.95%
$ 140.29 million $ 20,678
Oct 4, 5 PM $ 4.73
-0.03%
$ 141.8 million $ 20,833
Oct 4, 4 PM $ 4.74
+0.07%
$ 142.23 million $ 22,355
Oct 4, 3 PM $ 4.74
+0.15%
$ 142.06 million $ 25,613
Oct 4, 2 PM $ 4.73
+1.01%
$ 141.94 million $ 26,538
Oct 4, 1 PM $ 4.69
+0.07%
$ 140.69 million $ 26,973
Oct 4, 12 PM $ 4.68
+0.29%
$ 140.46 million $ 26,977
Oct 4, 11 AM $ 4.66
-0.62%
$ 139.74 million $ 27,091
Oct 4, 10 AM $ 4.68
+0.88%
$ 140.44 million $ 27,139
Oct 4, 9 AM $ 4.64
+0.28%
$ 139.25 million $ 26,953
Oct 4, 8 AM $ 4.61
+0.03%
$ 138.34 million $ 26,839
Oct 4, 7 AM $ 4.59
-0.61%
$ 137.78 million $ 26,768