ROKET Historical Data

RKT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 4.62
-0.59%
$ 138.57 million $ 26,514
Oct 4, 5 AM $ 4.64
+0.57%
$ 139.28 million $ 26,727
Oct 4, 4 AM $ 4.62
+0.16%
$ 138.46 million $ 25,772
Oct 4, 3 AM $ 4.61
-0.54%
$ 138.2 million $ 24,370
Oct 4, 2 AM $ 4.62
+0.11%
$ 138.72 million $ 23,477
Oct 4, 1 AM $ 4.62
+0.48%
$ 138.59 million $ 22,479
Oct 4, 12 AM $ 4.59
+0.55%
$ 137.68 million $ 21,430
Oct 3, 11 PM $ 4.57
-0.31%
$ 137.14 million $ 20,247
Oct 3, 10 PM $ 4.59
-0.67%
$ 137.65 million $ 19,520
Oct 3, 9 PM $ 4.61
-0.36%
$ 138.42 million $ 18,916
Oct 3, 8 PM $ 4.63
+0.20%
$ 138.8 million $ 18,302
Oct 3, 7 PM $ 4.61
-0.43%
$ 138.38 million $ 17,881
Oct 3, 6 PM $ 4.63
-0.58%
$ 138.84 million $ 17,366
Oct 3, 5 PM $ 4.65
-0.38%
$ 139.38 million $ 16,846
Oct 3, 4 PM $ 4.67
+0.31%
$ 140.18 million $ 14,795
Oct 3, 3 PM $ 4.66
+0.50%
$ 139.73 million $ 10,926
Oct 3, 2 PM $ 4.65
-0.08%
$ 139.57 million $ 8,406
Oct 3, 1 PM $ 4.67
-0.14%
$ 139.99 million $ 7,142
Oct 3, 12 PM $ 4.68
+0.36%
$ 140.45 million $ 6,044
Oct 3, 11 AM $ 4.68
+0.79%
$ 140.32 million $ 5,157
Oct 3, 10 AM $ 4.63
-0.33%
$ 139 million $ 4,427
Oct 3, 9 AM $ 4.65
-0.27%
$ 139.48 million $ 3,797
Oct 3, 3 AM $ 3
+0.00%
$ 90 million $ 3
Oct 3, 2 AM $ 3
+0.00%
$ 90 million $ 3
Oct 3, 1 AM $ 3
+0.00%
$ 90 million $ 3
Oct 3, 12 AM $ 3
+0.00%
$ 90 million $ 6
Oct 2, 11 PM $ 3
+0.00%
$ 90 million $ 6
Oct 2, 10 PM $ 3
+0.00%
$ 90 million $ 6
Oct 2, 4 PM $ 4.01
+0.00%
$ 120.32 million $ 5
Oct 2, 3 PM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 2 PM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 1 PM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 12 PM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 11 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 10 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 9 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 8 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 7 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 6 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 5 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 4 AM $ 4.01
+0.00%
$ 120.32 million $ 3
Oct 2, 3 AM $ 4.01
+0.00%
$ 120.32 million $ 5
Oct 2, 2 AM $ 4.01
+0.00%
$ 120.32 million $ 5
Oct 2, 1 AM $ 4.01
-3.49%
$ 120.32 million $ 5
Oct 2, 12 AM $ 4.16
+0.00%
$ 124.68 million $ 2
Oct 1, 11 PM $ 4.16
+0.00%
$ 124.68 million $ 3
Oct 1, 10 PM $ 4.16
+0.00%
$ 124.68 million $ 9
Oct 1, 9 PM $ 4.16
+0.00%
$ 124.68 million $ 9
Oct 1, 8 PM $ 4.16
+0.00%
$ 124.68 million $ 9
Oct 1, 7 PM $ 4.16
+0.00%
$ 124.68 million $ 9