ROKET Historical Data

RKT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 4.16
+0.00%
$ 124.68 million $ 9
Oct 1, 5 PM $ 4.16
+0.00%
$ 124.68 million $ 9
Oct 1, 4 PM $ 4.16
+0.00%
$ 124.68 million $ 9
Oct 1, 3 PM $ 4.16
+0.00%
$ 124.68 million $ 19
Oct 1, 2 PM $ 4.16
+0.00%
$ 124.68 million $ 42
Oct 1, 1 PM $ 4.16
+0.00%
$ 124.68 million $ 77
Oct 1, 12 PM $ 4.16
+0.00%
$ 124.68 million $ 95
Oct 1, 11 AM $ 4.16
+0.00%
$ 124.68 million $ 125
Oct 1, 10 AM $ 4.16
+0.00%
$ 124.68 million $ 181
Oct 1, 9 AM $ 4.16
+0.00%
$ 124.68 million $ 254
Oct 1, 8 AM $ 4.16
+0.00%
$ 124.68 million $ 336
Oct 1, 7 AM $ 4.16
+0.00%
$ 124.68 million $ 402
Oct 1, 6 AM $ 4.16
+0.00%
$ 124.68 million $ 441
Oct 1, 5 AM $ 4.16
+0.00%
$ 124.68 million $ 463
Oct 1, 4 AM $ 4.16
-1.98%
$ 124.68 million $ 487
Oct 1, 3 AM $ 4.24
+0.00%
$ 127.19 million $ 524
Oct 1, 2 AM $ 4.24
-0.30%
$ 127.19 million $ 540
Oct 1, 1 AM $ 4.25
+0.00%
$ 127.57 million $ 612
Oct 1, 12 AM $ 4.25
-3.41%
$ 127.57 million $ 761
Download