Kage Network Historical Data

KAGE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000317
+7.53%
$ -- $ 628
Mar 14, 2026 $ 0.000315
+0.00%
$ -- $ 347
Oct 9, 2025 $ 0.00291
+0.00%
$ -- $ 36,105
Oct 8, 2025 $ 0.00278
-4.10%
$ 277,657 $ 34,914
Oct 7, 2025 $ 0.0029
+2.49%
$ 290,273 $ 23,458
Apr 3, 2025 $ 0.0133
+0.00%
$ -- $ 1,906
Mar 27, 2025 $ 0.012
+0.00%
$ -- $ 8,016
Mar 20, 2025 $ 0.00911
+0.00%
$ -- $ 3,269
Mar 13, 2025 $ 0.00167
+0.00%
$ -- $ 1,839
Mar 6, 2025 $ 0.00279
+0.00%
$ -- $ 1,826
Feb 27, 2025 $ 0.00315
+0.00%
$ -- $ 5,292
Feb 13, 2025 $ 0.00432
+0.00%
$ -- $ 6,976
Feb 6, 2025 $ 0.00737
-0.98%
$ -- $ 25
Feb 5, 2025 $ 0.00744
-0.05%
$ 743,586 $ 606
Feb 4, 2025 $ 0.00748
-4.92%
$ 747,699 $ 739
Feb 3, 2025 $ 0.00791
+1.19%
$ 790,676 $ 140
Feb 2, 2025 $ 0.00788
-9.06%
$ 788,266 $ 63
Feb 1, 2025 $ 0.00861
-10.31%
$ 860,582 $ 2,886
Jan 31, 2025 $ 0.00958
+1.92%
$ 958,491 $ 2,514
Jan 30, 2025 $ 0.00938
+0.98%
$ 938,406 $ 1,720
Jan 29, 2025 $ 0.00932
+1.35%
$ 931,761 $ 1,357
Jan 28, 2025 $ 0.00915
-4.30%
$ 914,511 $ 367
Jan 27, 2025 $ 0.00957
-1.74%
$ 956,506 $ 1,621
Jan 26, 2025 $ 0.00968
-4.53%
$ 968,377 $ 146
Jan 25, 2025 $ 0.0101
-0.22%
$ 1.01 million $ 1,100
Jan 24, 2025 $ 0.0102
+2.88%
$ 1.02 million $ 1,065
Jan 23, 2025 $ 0.00991
-0.27%
$ 990,828 $ 2,502
Jan 22, 2025 $ 0.00992
+0.67%
$ 992,443 $ 1,560
Jan 21, 2025 $ 0.00983
+1.02%
$ 982,715 $ 2
Jan 20, 2025 $ 0.00981
+4.15%
$ 980,902 $ 563
Jan 19, 2025 $ 0.00945
-3.94%
$ 944,985 $ 302
Jan 18, 2025 $ 0.00986
-8.47%
$ 986,317 $ 2,155
Jan 17, 2025 $ 0.0108
-13.85%
$ 1.08 million $ 11,437
Jan 16, 2025 $ 0.0125
-14.39%
$ 1.25 million $ 7,789
Jan 15, 2025 $ 0.0146
+4.70%
$ 1.46 million $ 796
Jan 14, 2025 $ 0.014
-5.20%
$ 1.4 million $ 7,875
Jan 13, 2025 $ 0.0147
+0.04%
$ 1.47 million $ 3,270
Jan 12, 2025 $ 0.0149
+0.41%
$ 1.49 million $ 387
Jan 11, 2025 $ 0.0152
-6.06%
$ 1.52 million $ 5,392
Jan 10, 2025 $ 0.0163
+0.47%
$ 1.63 million $ 2,202
Jan 9, 2025 $ 0.0161
-4.97%
$ 1.61 million $ 3,890
Jan 8, 2025 $ 0.0169
-3.42%
$ 1.69 million $ 571
Jan 7, 2025 $ 0.0175
-14.92%
$ 1.75 million $ 1,925
Jan 6, 2025 $ 0.0192
-9.75%
$ 1.92 million $ 4,523
Jan 5, 2025 $ 0.0213
+0.12%
$ 2.13 million $ 3,662
Jan 4, 2025 $ 0.0212
+2.79%
$ 2.12 million $ 1,098
Jan 3, 2025 $ 0.0207
+10.28%
$ 2.07 million $ 3,054
Jan 2, 2025 $ 0.0187
+2.74%
$ 1.87 million $ 1,884
Jan 1, 2025 $ 0.0182
+1.35%
$ 1.82 million $ 97
Dec 31, 2024 $ 0.0176
-7.73%
$ 1.76 million $ 2,067
Download