Kage Network Historical Data

KAGE
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.000166
+0.00%
$16,593 $25
Aug 11, 2026 $0.000166
-1.61%
$-- $172
May 26, 2026 $0.000189
+0.00%
$-- $131
May 25, 2026 $0.000192
+0.00%
$-- $106
May 3, 2026 $0.000213
+0.00%
$-- $7
Apr 3, 2026 $0.000317
+7.53%
$-- $628
Mar 14, 2026 $0.000315
+0.00%
$-- $347
Oct 9, 2025 $0.00291
+0.00%
$-- $36,105
Oct 8, 2025 $0.00278
-4.10%
$277,657 $34,914
Oct 7, 2025 $0.0029
+2.49%
$290,273 $23,458
Apr 3, 2025 $0.0133
+0.00%
$-- $1,906
Mar 27, 2025 $0.012
+0.00%
$-- $8,016
Mar 20, 2025 $0.00911
+0.00%
$-- $3,269
Mar 13, 2025 $0.00167
+0.00%
$-- $1,839
Mar 6, 2025 $0.00279
+0.00%
$-- $1,826
Feb 27, 2025 $0.00315
+0.00%
$-- $5,292
Feb 13, 2025 $0.00432
+0.00%
$-- $6,976
Feb 6, 2025 $0.00737
-0.98%
$-- $25
Feb 5, 2025 $0.00744
-0.05%
$743,586 $606
Feb 4, 2025 $0.00748
-4.92%
$747,699 $739
Feb 3, 2025 $0.00791
+1.19%
$790,676 $140
Feb 2, 2025 $0.00788
-9.06%
$788,266 $63
Feb 1, 2025 $0.00861
-10.31%
$860,582 $2,886
Jan 31, 2025 $0.00958
+1.92%
$958,491 $2,514
Jan 30, 2025 $0.00938
+0.98%
$938,406 $1,720
Jan 29, 2025 $0.00932
+1.35%
$931,761 $1,357
Jan 28, 2025 $0.00915
-4.30%
$914,511 $367
Jan 27, 2025 $0.00957
-1.74%
$956,506 $1,621
Jan 26, 2025 $0.00968
-4.53%
$968,377 $146
Jan 25, 2025 $0.0101
-0.22%
$1.01 million $1,100
Jan 24, 2025 $0.0102
+2.88%
$1.02 million $1,065
Jan 23, 2025 $0.00991
-0.27%
$990,828 $2,502
Jan 22, 2025 $0.00992
+0.67%
$992,443 $1,560
Jan 21, 2025 $0.00983
+1.02%
$982,715 $2
Jan 20, 2025 $0.00981
+4.15%
$980,902 $563
Jan 19, 2025 $0.00945
-3.94%
$944,985 $302
Jan 18, 2025 $0.00986
-8.47%
$986,317 $2,155
Jan 17, 2025 $0.0108
-13.85%
$1.08 million $11,437
Jan 16, 2025 $0.0125
-14.39%
$1.25 million $7,789
Jan 15, 2025 $0.0146
+4.70%
$1.46 million $796
Jan 14, 2025 $0.014
-5.20%
$1.4 million $7,875
Jan 13, 2025 $0.0147
+0.04%
$1.47 million $3,270
Jan 12, 2025 $0.0149
+0.41%
$1.49 million $387
Jan 11, 2025 $0.0152
-6.06%
$1.52 million $5,392
Jan 10, 2025 $0.0163
+0.47%
$1.63 million $2,202
Jan 9, 2025 $0.0161
-4.97%
$1.61 million $3,890
Jan 8, 2025 $0.0169
-3.42%
$1.69 million $571
Jan 7, 2025 $0.0175
-14.92%
$1.75 million $1,925
Jan 6, 2025 $0.0192
-9.75%
$1.92 million $4,523
Jan 5, 2025 $0.0213
+0.12%
$2.13 million $3,662
Download