Kage Network Historical Data

KAGE
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000317
+0.82%
$ 31,714 $ 628
Apr 3, 3 PM $ 0.00031
+5.23%
$ 31,035 $ 497
Mar 14, 12 AM $ 0.000315
+0.00%
$ 31,549 $ 347
Oct 9, 12 AM $ 0.00291
+0.00%
$ 291,168 $ 36,105
Oct 8, 6 PM $ 0.00278
+0.00%
$ 277,657 $ 34,914
Oct 8, 5 PM $ 0.00274
-0.55%
$ 274,386 $ 34,898
Oct 8, 4 PM $ 0.00274
+0.00%
$ 274,341 $ 33,967
Oct 8, 3 PM $ 0.00272
+0.00%
$ 272,317 $ 33,690
Oct 8, 1 PM $ 0.00273
+0.00%
$ 272,961 $ 32,871
Oct 8, 8 AM $ 0.0025
+0.00%
$ 250,019 $ 27,757
Oct 8, 7 AM $ 0.00261
-6.28%
$ 260,583 $ 26,681
Oct 8, 6 AM $ 0.00277
+0.00%
$ 276,633 $ 25,020
Oct 8, 2 AM $ 0.0029
+0.00%
$ 289,520 $ 24,339
Oct 7, 6 PM $ 0.0029
-3.95%
$ 290,273 $ 23,458
Oct 7, 5 PM $ 0.00307
+0.00%
$ 307,235 $ 22,396
Oct 7, 4 PM $ 0.0031
+0.00%
$ 310,034 $ 22,199
Oct 7, 2 PM $ 0.00283
-0.11%
$ 282,517 $ 16,905
Oct 7, 8 AM $ 0.00283
+0.00%
$ 283,225 $ 16,077
Download