Kage Network Historical Data

KAGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000315
+0.00%
$ -- $ 347
Oct 2025 $ 0.00291
+2.80%
$ -- $ 94,478
Apr 2025 $ 0.0133
+0.00%
$ -- $ 1,906
Mar 2025 $ 0.012
+330.16%
$ -- $ 14,950
Feb 2025 $ 0.00315
-67.19%
$ -- $ 16,725
Jan 2025 $ 0.00938
-47.72%
$ 958,491 $ 74,315
Dec 2024 $ 0.0178
-46.20%
$ 1.76 million $ 368,475
Nov 2024 $ 0.0208
-6.14%
$ 3.2 million $ 1.68 million
Oct 2024 $ 0.0289
+156.41%
$ 2.2 million $ 391,292
Sep 2024 $ 0.0113
-29.65%
$ 1.13 million $ 827,533
Download