Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kage Network Historical Data

KAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.00062
+184.38%
$-- $10
Aug 10 $0.000166
-1.61%
$16,593 $267
May 25 $0.000189
-1.93%
$-- $32
Mar 30 $0.000317
+7.53%
$-- $628
Mar 9 $0.000315
+0.00%
$-- $347
Oct 6 $0.00291
+2.80%
$-- $94,478
Mar 31 $0.0133
+0.00%
$-- $1,906
Mar 24 $0.012
+0.00%
$-- $8,016
Mar 17 $0.00911
+0.00%
$-- $3,269
Mar 10 $0.00167
+0.00%
$-- $1,839
Mar 3 $0.00279
+0.00%
$-- $1,826
Feb 24 $0.00315
+0.00%
$-- $5,292
Feb 10 $0.00432
+0.00%
$-- $6,976
Feb 3 $0.00737
-5.66%
$-- $1,509
Jan 27 $0.00788
-19.02%
$788,266 $10,528
Jan 20 $0.0101
+7.72%
$968,377 $6,792
Jan 13 $0.00986
-33.10%
$944,985 $33,323
Jan 6 $0.0152
-28.39%
$1.49 million $18,503
Dec 30 $0.0212
+8.64%
$2.13 million $14,027
Dec 23 $0.0199
-10.15%
$1.95 million $41,403
Dec 16 $0.0183
+3.48%
$2.22 million $55,736
Dec 9 $0.0176
-5.25%
$1.77 million $55,808
Dec 2 $0.0204
-40.67%
$1.81 million $126,851
Nov 25 $0.0309
+31.95%
$3.1 million $142,381
Nov 18 $0.0183
-3.13%
$2.36 million $141,482
Nov 11 $0.0213
-57.48%
$2.12 million $167,494
Nov 4 $0.0389
-9.81%
$5.04 million $453,926
Oct 28 $0.0452
+349.36%
$4.52 million $886,398
Oct 21 $0.0099
-46.70%
$1.08 million $75,856
Oct 14 $0.0186
+120.75%
$1.86 million $91,185
Oct 7 $0.00862
-30.41%
$862,292 $40,773
Sep 30 $0.0117
+21.90%
$1.2 million $66,551
Sep 23 $0.00991
+26.03%
$959,963 $110,071
Sep 16 $0.00965
-8.57%
$787,055 $154,317
Sep 9 $0.00977
-15.21%
$1.05 million $294,133
Sep 2 $0.0111
-30.61%
$1.12 million $187,102
Download