Kage Network Historical Data

KAGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000317
+7.53%
$ -- $ 628
Mar 9 $ 0.000315
+0.00%
$ -- $ 347
Oct 6 $ 0.00291
+2.80%
$ -- $ 94,478
Mar 31 $ 0.0133
+0.00%
$ -- $ 1,906
Mar 24 $ 0.012
+0.00%
$ -- $ 8,016
Mar 17 $ 0.00911
+0.00%
$ -- $ 3,269
Mar 10 $ 0.00167
+0.00%
$ -- $ 1,839
Mar 3 $ 0.00279
+0.00%
$ -- $ 1,826
Feb 24 $ 0.00315
+0.00%
$ -- $ 5,292
Feb 10 $ 0.00432
+0.00%
$ -- $ 6,976
Feb 3 $ 0.00737
-5.66%
$ -- $ 1,509
Jan 27 $ 0.00788
-19.02%
$ 788,266 $ 10,528
Jan 20 $ 0.0101
+7.72%
$ 968,377 $ 6,792
Jan 13 $ 0.00986
-33.10%
$ 944,985 $ 33,323
Jan 6 $ 0.0152
-28.39%
$ 1.49 million $ 18,503
Dec 30 $ 0.0212
+8.64%
$ 2.13 million $ 14,027
Dec 23 $ 0.0199
-10.15%
$ 1.95 million $ 41,403
Dec 16 $ 0.0183
+3.48%
$ 2.22 million $ 55,736
Dec 9 $ 0.0176
-5.25%
$ 1.77 million $ 55,808
Dec 2 $ 0.0204
-40.67%
$ 1.81 million $ 126,851
Nov 25 $ 0.0309
+31.95%
$ 3.1 million $ 142,381
Nov 18 $ 0.0183
-3.13%
$ 2.36 million $ 141,482
Nov 11 $ 0.0213
-57.48%
$ 2.12 million $ 167,494
Nov 4 $ 0.0389
-9.81%
$ 5.04 million $ 453,926
Oct 28 $ 0.0452
+349.36%
$ 4.52 million $ 886,398
Oct 21 $ 0.0099
-46.70%
$ 1.08 million $ 75,856
Oct 14 $ 0.0186
+120.75%
$ 1.86 million $ 91,185
Oct 7 $ 0.00862
-30.41%
$ 862,292 $ 40,773
Sep 30 $ 0.0117
+21.90%
$ 1.2 million $ 66,551
Sep 23 $ 0.00991
+26.03%
$ 959,963 $ 110,071
Sep 16 $ 0.00965
-8.57%
$ 787,055 $ 154,317
Sep 9 $ 0.00977
-15.21%
$ 1.05 million $ 294,133
Sep 2 $ 0.0111
-30.61%
$ 1.12 million $ 187,102
Download