Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kage Network Historical Data

KAGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0201
+6.22%
$2.01 million $9,103
Nov 17, 2024 $0.0212
-1.07%
$2.12 million $7,564
Nov 16, 2024 $0.0213
+6.69%
$2.13 million $9,153
Nov 15, 2024 $0.0194
-23.93%
$1.94 million $29,162
Nov 14, 2024 $0.0254
-15.60%
$2.54 million $19,957
Nov 13, 2024 $0.0309
-23.41%
$3.09 million $37,446
Nov 12, 2024 $0.0415
-22.74%
$4.15 million $28,729
Nov 11, 2024 $0.0533
+6.23%
$5.33 million $43,047
Nov 10, 2024 $0.0504
+29.65%
$5.04 million $83,628
Nov 9, 2024 $0.0389
-5.48%
$3.89 million $27,600
Nov 8, 2024 $0.0411
-13.72%
$4.11 million $49,972
Nov 7, 2024 $0.048
+1.01%
$4.8 million $46,419
Nov 6, 2024 $0.0478
+9.95%
$4.78 million $34,637
Nov 5, 2024 $0.0435
+0.33%
$4.35 million $28,626
Nov 4, 2024 $0.0431
-0.08%
$-- $266,672
Nov 3, 2024 $0.0452
-18.42%
$4.52 million $269,642
Nov 2, 2024 $0.0553
+33.85%
$5.53 million $332,051
Nov 1, 2024 $0.0414
+86.75%
$4.14 million $117,357
Oct 31, 2024 $0.022
-24.01%
$2.2 million $32,676
Oct 30, 2024 $0.0289
+34.78%
$2.89 million $46,159
Oct 29, 2024 $0.0215
+79.67%
$2.15 million $86,906
Oct 28, 2024 $0.0118
+17.79%
$1.18 million $1,607
Oct 27, 2024 $0.0108
+0.05%
$1.08 million $6,947
Oct 26, 2024 $0.0099
-9.79%
$990,484 $4,511
Oct 25, 2024 $0.0109
-8.02%
$1.09 million $13,497
Oct 24, 2024 $0.0123
+9.22%
$1.23 million $5,142
Oct 23, 2024 $0.0112
-15.09%
$1.12 million $6,951
Oct 22, 2024 $0.0116
-14.01%
$1.16 million $25,145
Oct 21, 2024 $0.0135
-27.37%
$1.35 million $20,611
Oct 20, 2024 $0.0186
+6.50%
$1.86 million $10,207
Oct 19, 2024 $0.0174
-0.99%
$1.74 million $1,906
Oct 18, 2024 $0.0175
-9.10%
$1.75 million $4,576
Oct 17, 2024 $0.0193
+71.40%
$1.93 million $25,996
Oct 16, 2024 $0.0112
+1.41%
$1.12 million $640
Oct 15, 2024 $0.0112
+39.21%
$1.12 million $41,669
Oct 14, 2024 $0.00803
-4.55%
$802,998 $6,190
Oct 13, 2024 $0.00862
+0.03%
$862,292 $855
Oct 12, 2024 $0.00862
-2.52%
$862,366 $1,135
Oct 11, 2024 $0.00873
-9.29%
$872,591 $289
Oct 10, 2024 $0.00941
-4.73%
$940,515 $3,312
Oct 9, 2024 $0.00987
-16.83%
$987,214 $4,463
Oct 8, 2024 $0.0119
-4.50%
$1.19 million $4,312
Oct 7, 2024 $0.0124
+0.41%
$1.24 million $27,262
Oct 6, 2024 $0.012
+2.86%
$1.2 million $3,377
Oct 5, 2024 $0.0117
-8.86%
$1.17 million $5,237
Oct 4, 2024 $0.0128
+47.46%
$1.28 million $15,856
Oct 3, 2024 $0.00876
-0.14%
$876,297 $820
Oct 2, 2024 $0.00878
-22.56%
$877,761 $8,208
Oct 1, 2024 $0.0113
+0.46%
$1.13 million $7,507
Sep 30, 2024 $0.0113
+17.19%
$1.13 million $28,924