Kage Network Historical Data

KAGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0504
+29.65%
$ 5.04 million $ 83,628
Nov 9, 2024 $ 0.0389
-5.48%
$ 3.89 million $ 27,600
Nov 8, 2024 $ 0.0411
-13.72%
$ 4.11 million $ 49,972
Nov 7, 2024 $ 0.048
+1.01%
$ 4.8 million $ 46,419
Nov 6, 2024 $ 0.0478
+9.95%
$ 4.78 million $ 34,637
Nov 5, 2024 $ 0.0435
+0.33%
$ 4.35 million $ 28,626
Nov 4, 2024 $ 0.0431
-0.08%
$ -- $ 266,672
Nov 3, 2024 $ 0.0452
-18.42%
$ 4.52 million $ 269,642
Nov 2, 2024 $ 0.0553
+33.85%
$ 5.53 million $ 332,051
Nov 1, 2024 $ 0.0414
+86.75%
$ 4.14 million $ 117,357
Oct 31, 2024 $ 0.022
-24.01%
$ 2.2 million $ 32,676
Oct 30, 2024 $ 0.0289
+34.78%
$ 2.89 million $ 46,159
Oct 29, 2024 $ 0.0215
+79.67%
$ 2.15 million $ 86,906
Oct 28, 2024 $ 0.0118
+17.79%
$ 1.18 million $ 1,607
Oct 27, 2024 $ 0.0108
+0.05%
$ 1.08 million $ 6,947
Oct 26, 2024 $ 0.0099
-9.79%
$ 990,484 $ 4,511
Oct 25, 2024 $ 0.0109
-8.02%
$ 1.09 million $ 13,497
Oct 24, 2024 $ 0.0123
+9.22%
$ 1.23 million $ 5,142
Oct 23, 2024 $ 0.0112
-15.09%
$ 1.12 million $ 6,951
Oct 22, 2024 $ 0.0116
-14.01%
$ 1.16 million $ 25,145
Oct 21, 2024 $ 0.0135
-27.37%
$ 1.35 million $ 20,611
Oct 20, 2024 $ 0.0186
+6.50%
$ 1.86 million $ 10,207
Oct 19, 2024 $ 0.0174
-0.99%
$ 1.74 million $ 1,906
Oct 18, 2024 $ 0.0175
-9.10%
$ 1.75 million $ 4,576
Oct 17, 2024 $ 0.0193
+71.40%
$ 1.93 million $ 25,996
Oct 16, 2024 $ 0.0112
+1.41%
$ 1.12 million $ 640
Oct 15, 2024 $ 0.0112
+39.21%
$ 1.12 million $ 41,669
Oct 14, 2024 $ 0.00803
-4.55%
$ 802,998 $ 6,190
Oct 13, 2024 $ 0.00862
+0.03%
$ 862,292 $ 855
Oct 12, 2024 $ 0.00862
-2.52%
$ 862,366 $ 1,135
Oct 11, 2024 $ 0.00873
-9.29%
$ 872,591 $ 289
Oct 10, 2024 $ 0.00941
-4.73%
$ 940,515 $ 3,312
Oct 9, 2024 $ 0.00987
-16.83%
$ 987,214 $ 4,463
Oct 8, 2024 $ 0.0119
-4.50%
$ 1.19 million $ 4,312
Oct 7, 2024 $ 0.0124
+0.41%
$ 1.24 million $ 27,262
Oct 6, 2024 $ 0.012
+2.86%
$ 1.2 million $ 3,377
Oct 5, 2024 $ 0.0117
-8.86%
$ 1.17 million $ 5,237
Oct 4, 2024 $ 0.0128
+47.46%
$ 1.28 million $ 15,856
Oct 3, 2024 $ 0.00876
-0.14%
$ 876,297 $ 820
Oct 2, 2024 $ 0.00878
-22.56%
$ 877,761 $ 8,208
Oct 1, 2024 $ 0.0113
+0.46%
$ 1.13 million $ 7,507
Sep 30, 2024 $ 0.0113
+17.19%
$ 1.13 million $ 28,924
Sep 29, 2024 $ 0.0096
+0.62%
$ 959,963 $ 2,237
Sep 28, 2024 $ 0.00991
-0.73%
$ 991,467 $ 9,188
Sep 27, 2024 $ 0.00999
+3.26%
$ 999,033 $ 22,074
Sep 26, 2024 $ 0.00967
-13.54%
$ 967,141 $ 12,595
Sep 25, 2024 $ 0.0112
+5.08%
$ 1.12 million $ 25,360
Sep 24, 2024 $ 0.0106
+51.87%
$ 1.06 million $ 28,617
Sep 23, 2024 $ 0.00701
-10.94%
$ 700,605 $ 12,238
Sep 22, 2024 $ 0.00787
-14.18%
$ 787,055 $ 6,214