Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kage Network Historical Data

KAGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.0096
+0.62%
$959,963 $2,237
Sep 28, 2024 $0.00991
-0.73%
$991,467 $9,188
Sep 27, 2024 $0.00999
+3.26%
$999,033 $22,074
Sep 26, 2024 $0.00967
-13.54%
$967,141 $12,595
Sep 25, 2024 $0.0112
+5.08%
$1.12 million $25,360
Sep 24, 2024 $0.0106
+51.87%
$1.06 million $28,617
Sep 23, 2024 $0.00701
-10.94%
$700,605 $12,238
Sep 22, 2024 $0.00787
-14.18%
$787,055 $6,214
Sep 21, 2024 $0.00965
+1.31%
$963,688 $6,305
Sep 20, 2024 $0.00951
-17.52%
$951,158 $17,682
Sep 19, 2024 $0.0097
+21.57%
$-- $10,873
Sep 18, 2024 $0.00796
-10.87%
$795,857 $13,274
Sep 17, 2024 $0.00892
-12.35%
$892,427 $39,814
Sep 16, 2024 $0.0102
-3.41%
$1.02 million $66,370
Sep 15, 2024 $0.0105
+8.05%
$1.05 million $36,746
Sep 14, 2024 $0.00977
-35.66%
$976,614 $13,476
Sep 13, 2024 $0.0152
-16.22%
$1.52 million $21,532
Sep 12, 2024 $0.0181
+8.12%
$1.81 million $51,743
Sep 11, 2024 $0.0168
-5.61%
$1.68 million $39,766
Sep 10, 2024 $0.0178
-7.73%
$1.78 million $61,824
Sep 9, 2024 $0.0193
+67.97%
$1.93 million $105,792
Sep 8, 2024 $0.0112
+0.58%
$1.12 million $7,789
Sep 7, 2024 $0.0111
+5.76%
$1.11 million $44,982
Sep 6, 2024 $0.0105
-27.73%
$1.05 million $62,303
Sep 5, 2024 $0.0145
-9.25%
$1.45 million $79,816
Download