Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kage Network Historical Data

KAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.00062
+0.00%
$-- $7
Aug 27, 2026 $0.000213
+0.00%
$-- $205
Aug 24, 2026 $0.000218
+0.00%
$-- $6
Aug 16, 2026 $0.000166
+0.00%
$16,593 $25
Aug 11, 2026 $0.000166
-1.61%
$-- $172
May 26, 2026 $0.000189
+0.00%
$-- $131
May 25, 2026 $0.000192
+0.00%
$-- $106
May 3, 2026 $0.000213
+0.00%
$-- $7
Apr 3, 2026 $0.000317
+7.53%
$-- $628
Mar 14, 2026 $0.000315
+0.00%
$-- $347
Oct 9, 2025 $0.00291
+0.00%
$-- $36,105
Oct 8, 2025 $0.00278
-4.10%
$277,657 $34,914
Oct 7, 2025 $0.0029
+2.49%
$290,273 $23,458
Apr 3, 2025 $0.0133
+0.00%
$-- $1,906
Mar 27, 2025 $0.012
+0.00%
$-- $8,016
Mar 20, 2025 $0.00911
+0.00%
$-- $3,269
Mar 13, 2025 $0.00167
+0.00%
$-- $1,839
Mar 6, 2025 $0.00279
+0.00%
$-- $1,826
Feb 27, 2025 $0.00315
+0.00%
$-- $5,292
Feb 13, 2025 $0.00432
+0.00%
$-- $6,976
Feb 6, 2025 $0.00737
-0.98%
$-- $25
Feb 5, 2025 $0.00744
-0.05%
$743,586 $606
Feb 4, 2025 $0.00748
-4.92%
$747,699 $739
Feb 3, 2025 $0.00791
+1.19%
$790,676 $140
Feb 2, 2025 $0.00788
-9.06%
$788,266 $63
Feb 1, 2025 $0.00861
-10.31%
$860,582 $2,886
Jan 31, 2025 $0.00958
+1.92%
$958,491 $2,514
Jan 30, 2025 $0.00938
+0.98%
$938,406 $1,720
Jan 29, 2025 $0.00932
+1.35%
$931,761 $1,357
Jan 28, 2025 $0.00915
-4.30%
$914,511 $367
Jan 27, 2025 $0.00957
-1.74%
$956,506 $1,621
Jan 26, 2025 $0.00968
-4.53%
$968,377 $146
Jan 25, 2025 $0.0101
-0.22%
$1.01 million $1,100
Jan 24, 2025 $0.0102
+2.88%
$1.02 million $1,065
Jan 23, 2025 $0.00991
-0.27%
$990,828 $2,502
Jan 22, 2025 $0.00992
+0.67%
$992,443 $1,560
Jan 21, 2025 $0.00983
+1.02%
$982,715 $2
Jan 20, 2025 $0.00981
+4.15%
$980,902 $563
Jan 19, 2025 $0.00945
-3.94%
$944,985 $302
Jan 18, 2025 $0.00986
-8.47%
$986,317 $2,155
Jan 17, 2025 $0.0108
-13.85%
$1.08 million $11,437
Jan 16, 2025 $0.0125
-14.39%
$1.25 million $7,789
Jan 15, 2025 $0.0146
+4.70%
$1.46 million $796
Jan 14, 2025 $0.014
-5.20%
$1.4 million $7,875
Jan 13, 2025 $0.0147
+0.04%
$1.47 million $3,270
Jan 12, 2025 $0.0149
+0.41%
$1.49 million $387
Jan 11, 2025 $0.0152
-6.06%
$1.52 million $5,392
Jan 10, 2025 $0.0163
+0.47%
$1.63 million $2,202
Jan 9, 2025 $0.0161
-4.97%
$1.61 million $3,890
Jan 8, 2025 $0.0169
-3.42%
$1.69 million $571
Download