Virgin Galactic (Reality Tokenized) Historical Data

rSPCE
Download
Date Close Price change Market cap Trading volume
Today $ 2.72
+0.00%
$ 532 $ 41.12 million
Yesterday $ 2.72
+0.00%
$ 532 $ 41.12 million
Jul 3, 2026 $ 2.72
+0.00%
$ 532 $ 41.08 million
Jul 2, 2026 $ 2.72
-4.23%
$ 532 $ 41.06 million
Jul 1, 2026 $ 2.84
-1.39%
$ 555 $ 54 million
Jun 30, 2026 $ 2.88
-3.36%
$ 563 $ 35.08 million
Jun 29, 2026 $ 2.98
+1.71%
$ 583 $ 65.74 million
Jun 28, 2026 $ 2.93
+0.00%
$ 573 $ 96.51 million
Jun 27, 2026 $ 2.93
+0.00%
$ 573 $ 96.54 million
Jun 26, 2026 $ 2.93
+16.27%
$ 573 $ 96.44 million
Jun 25, 2026 $ 2.52
-8.70%
$ 493 $ 44.66 million
Jun 24, 2026 $ 2.76
-7.38%
$ 540 $ 66.2 million
Jun 23, 2026 $ 2.98
-5.10%
$ 583 $ 44.46 million
Jun 22, 2026 $ 3.14
-10.29%
$ 614 $ 77.83 million
Jun 21, 2026 $ 3.5
+0.00%
$ 685 $ 3.52 million
Jun 20, 2026 $ 3.5
+0.00%
$ 685 $ 3.52 million
Jun 19, 2026 $ 3.5
+0.00%
$ 685 $ 126.73 million
Jun 18, 2026 $ 3.5
-0.28%
$ 685 $ 126.72 million
Jun 17, 2026 $ 3.51
+6.69%
$ 686 $ 90.32 million
Jun 16, 2026 $ 3.29
-6.53%
$ 643 $ 96.29 million
Jun 15, 2026 $ 3.52
-9.04%
$ 688 $ 164.26 million
Jun 14, 2026 $ 3.87
+0.00%
$ 761 $ 28.9 million
Jun 13, 2026 $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 12, 2026 $ 3.87
-40.55%
$ 757 $ 631.46 million
Jun 11, 2026 $ 6.51
+41.52%
$ 1,273 $ 710.67 million
Jun 10, 2026 $ 4.6
+0.66%
$ 900 $ 159.89 million
Jun 9, 2026 $ 4.57
+8.81%
$ 894 $ 249.99 million
Jun 8, 2026 $ 4.2
-3.67%
$ 821 $ 117.7 million
Jun 7, 2026 $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 6, 2026 $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 5, 2026 $ 4.36
-9.17%
$ 853 $ 151.72 million
Download