Virgin Galactic (Reality Tokenized) Historical Data

rSPCE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $2.56
-1.16%
$-- $10.5 million
Jul 23, 2026 $2.59
-3.36%
$507 $10.5 million
Jul 22, 2026 $2.68
-3.60%
$524 $10.95 million
Jul 21, 2026 $2.78
+7.34%
$544 $20.93 million
Jul 20, 2026 $2.59
+1.97%
$507 $12.89 million
Jul 19, 2026 $2.54
+0.00%
$497 $27.45 million
Jul 18, 2026 $2.54
+0.00%
$497 $27.45 million
Jul 17, 2026 $2.54
-1.55%
$497 $30.78 million
Jul 16, 2026 $2.58
-5.15%
$499 $23.32 million
Jul 15, 2026 $2.72
+3.42%
$532 $39.17 million
Jul 14, 2026 $2.63
+8.23%
$514 $48.16 million
Jul 13, 2026 $2.43
-6.18%
$475 $34.74 million
Jul 12, 2026 $2.59
+0.00%
$507 $21.52 million
Jul 11, 2026 $2.59
+0.00%
$507 $21.72 million
Jul 10, 2026 $2.59
-1.52%
$507 $21.72 million
Jul 9, 2026 $2.63
-0.75%
$514 $26 million
Jul 8, 2026 $2.65
+1.15%
$518 $25.68 million
Jul 7, 2026 $2.62
-2.96%
$512 $45.32 million
Jul 6, 2026 $2.7
-0.74%
$528 $19.18 million
Jul 5, 2026 $2.72
+0.00%
$530 $41.12 million
Jul 4, 2026 $2.72
+0.00%
$532 $41.12 million
Jul 3, 2026 $2.72
+0.00%
$532 $41.08 million
Jul 2, 2026 $2.72
-4.23%
$532 $41.06 million
Jul 1, 2026 $2.84
-1.39%
$555 $54 million
Jun 30, 2026 $2.88
-3.36%
$563 $35.08 million
Jun 29, 2026 $2.98
+1.71%
$583 $65.74 million
Jun 28, 2026 $2.93
+0.00%
$573 $96.51 million
Jun 27, 2026 $2.93
+0.00%
$573 $96.54 million
Jun 26, 2026 $2.93
+16.27%
$573 $96.44 million
Jun 25, 2026 $2.52
-8.70%
$493 $44.66 million
Jun 24, 2026 $2.76
-7.38%
$540 $66.2 million
Jun 23, 2026 $2.98
-5.10%
$583 $44.46 million
Jun 22, 2026 $3.14
-10.29%
$614 $77.83 million
Jun 21, 2026 $3.5
+0.00%
$685 $3.52 million
Jun 20, 2026 $3.5
+0.00%
$685 $3.52 million
Jun 19, 2026 $3.5
+0.00%
$685 $126.73 million
Jun 18, 2026 $3.5
-0.28%
$685 $126.72 million
Jun 17, 2026 $3.51
+6.69%
$686 $90.32 million
Jun 16, 2026 $3.29
-6.53%
$643 $96.29 million
Jun 15, 2026 $3.52
-9.04%
$688 $164.26 million
Jun 14, 2026 $3.87
+0.00%
$761 $28.9 million
Jun 13, 2026 $3.87
+0.00%
$757 $631.42 million
Jun 12, 2026 $3.87
-40.55%
$757 $631.46 million
Jun 11, 2026 $6.51
+41.52%
$1,273 $710.67 million
Jun 10, 2026 $4.6
+0.66%
$900 $159.89 million
Jun 9, 2026 $4.57
+8.81%
$894 $249.99 million
Jun 8, 2026 $4.2
-3.67%
$821 $117.7 million
Jun 7, 2026 $4.36
+0.00%
$853 $8.16 million
Jun 6, 2026 $4.36
+0.00%
$853 $151.77 million
Jun 5, 2026 $4.36
-9.17%
$853 $151.72 million
Download