Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $2.56 | -0.39% | ||
| Jul 24, 3 AM | $2.57 | -0.77% | ||
| Jul 24, 2 AM | $2.59 | +0.39% | ||
| Jul 24, 1 AM | $2.58 | -0.39% | ||
| Jul 24, 12 AM | $2.59 | +0.00% | ||
| Jul 23, 11 PM | $2.59 | -0.38% | ||
| Jul 23, 10 PM | $2.6 | +0.39% | ||
| Jul 23, 9 PM | $2.59 | +0.00% | ||
| Jul 23, 8 PM | $2.59 | -0.38% | ||
| Jul 23, 7 PM | $2.6 | -0.38% | ||
| Jul 23, 6 PM | $2.61 | +0.00% | ||
| Jul 23, 5 PM | $2.61 | -0.38% | ||
| Jul 23, 4 PM | $2.62 | -0.76% | ||
| Jul 23, 3 PM | $2.63 | +0.00% | ||
| Jul 23, 2 PM | $2.63 | -0.75% | ||
| Jul 23, 1 PM | $2.66 | +0.76% | ||
| Jul 23, 12 PM | $2.64 | -1.12% | ||
| Jul 23, 11 AM | $2.67 | -0.37% | ||
| Jul 23, 10 AM | $2.68 | +0.75% | ||
| Jul 23, 9 AM | $2.66 | -0.37% | ||
| Jul 23, 8 AM | $2.67 | -0.37% | ||
| Jul 23, 7 AM | $2.68 | +0.00% | ||
| Jul 23, 6 AM | $2.68 | +0.75% | ||
| Jul 23, 5 AM | $2.66 | +0.00% | ||
| Jul 23, 4 AM | $2.66 | +0.00% | ||
| Jul 23, 3 AM | $2.66 | +0.00% | ||
| Jul 23, 2 AM | $2.66 | -0.75% | ||
| Jul 23, 1 AM | $2.68 | +0.00% | ||
| Jul 23, 12 AM | $2.68 | +0.00% | ||
| Jul 22, 11 PM | $2.68 | +0.00% | ||
| Jul 22, 10 PM | $2.68 | +0.37% | ||
| Jul 22, 9 PM | $2.67 | +0.00% | ||
| Jul 22, 8 PM | $2.67 | +0.00% | ||
| Jul 22, 7 PM | $2.67 | +0.00% | ||
| Jul 22, 6 PM | $2.67 | -1.48% | ||
| Jul 22, 5 PM | $2.71 | -0.73% | ||
| Jul 22, 4 PM | $2.73 | -1.44% | ||
| Jul 22, 3 PM | $2.77 | +0.73% | ||
| Jul 22, 2 PM | $2.75 | -1.43% | ||
| Jul 22, 1 PM | $2.79 | +1.45% | ||
| Jul 22, 12 PM | $2.75 | -0.72% | ||
| Jul 22, 11 AM | $2.77 | -0.36% | ||
| Jul 22, 10 AM | $2.78 | +0.00% | ||
| Jul 22, 9 AM | $2.78 | +0.00% | ||
| Jul 22, 8 AM | $2.78 | +0.00% | ||
| Jul 22, 7 AM | $2.78 | +0.36% | ||
| Jul 22, 6 AM | $2.77 | +0.36% | ||
| Jul 22, 5 AM | $2.76 | -0.36% | ||
| Jul 22, 4 AM | $2.77 | +0.00% | ||
| Jul 22, 3 AM | $2.77 | -0.36% | ||
Previous Next