Virgin Galactic (Reality Tokenized) Historical Data

rSPCE
Download
Date Close Price change Market cap Trading volume
Jul 20 $2.56
+0.79%
$-- $7.29 million
Jul 13 $2.54
-1.93%
$497 $158.75 million
Jul 6 $2.59
-4.78%
$507 $97.12 million
Jun 29 $2.72
-7.17%
$530 $233.52 million
Jun 22 $2.93
-16.29%
$573 $270.17 million
Jun 15 $3.5
-9.56%
$685 $28.52 million
Jun 8 $3.87
-11.24%
$757 $0
Jun 1 $4.36
-9.17%
$853 $0
Download