Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 7 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 6 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 5 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 4 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 3 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 2 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 1 AM $2.72
+0.00%
$532 $41.08 million
Jul 3, 12 AM $2.72
+0.00%
$532 $41.08 million
Jul 2, 11 PM $2.72
+0.37%
$532 $41.06 million
Jul 2, 10 PM $2.71
-0.37%
$530 $40.98 million
Jul 2, 9 PM $2.72
+0.00%
$532 $40.84 million
Jul 2, 8 PM $2.72
+0.00%
$532 $40.8 million
Jul 2, 7 PM $2.7
-1.10%
$528 $36.65 million
Jul 2, 6 PM $2.73
-0.36%
$534 $32.48 million
Jul 2, 5 PM $2.74
+0.00%
$536 $29.76 million
Jul 2, 4 PM $2.74
-3.18%
$536 $26.12 million
Jul 2, 3 PM $2.83
+0.71%
$553 $20.78 million
Jul 2, 2 PM $2.81
-4.42%
$550 $13.33 million
Jul 2, 1 PM $2.95
+4.24%
$577 $7.07 million
Jul 2, 12 PM $2.84
+0.71%
$555 $296,155
Jul 2, 11 AM $2.82
+0.00%
$552 $140,473
Jul 2, 10 AM $2.82
-0.35%
$552 $55,028
Jul 2, 9 AM $2.83
+0.00%
$553 $49,547
Jul 2, 8 AM $2.83
+0.35%
$553 $44,299
Jul 2, 7 AM $2.82
+1.08%
$552 $54.01 million
Jul 2, 6 AM $2.79
-1.41%
$546 $54.01 million
Jul 2, 5 AM $2.83
-0.70%
$553 $54.01 million
Jul 2, 4 AM $2.85
+0.35%
$557 $54.01 million
Jul 2, 3 AM $2.84
+0.35%
$555 $54.01 million
Jul 2, 2 AM $2.83
-0.35%
$553 $54.01 million
Jul 2, 1 AM $2.84
+0.00%
$555 $54.01 million
Jul 2, 12 AM $2.84
+0.00%
$555 $54.01 million
Jul 1, 11 PM $2.84
+0.00%
$555 $54 million
Jul 1, 10 PM $2.84
+0.00%
$555 $53.92 million
Jul 1, 9 PM $2.84
+0.00%
$555 $53.9 million
Jul 1, 8 PM $2.84
+1.07%
$555 $53.87 million
Jul 1, 7 PM $2.81
-0.71%
$550 $50.39 million
Jul 1, 6 PM $2.83
-3.08%
$553 $45.9 million
Jul 1, 5 PM $2.93
-1.68%
$573 $39.67 million
Jul 1, 4 PM $2.98
+0.00%
$583 $35.45 million
Jul 1, 3 PM $2.98
+1.36%
$583 $30.28 million
Jul 1, 2 PM $2.94
-4.23%
$575 $19.93 million
Jul 1, 1 PM $3.07
+6.60%
$600 $11.21 million
Jul 1, 12 PM $2.88
-0.69%
$563 $228,339
Jul 1, 11 AM $2.9
+0.00%
$567 $139,293
Jul 1, 10 AM $2.9
+0.00%
$567 $69,345
Jul 1, 9 AM $2.9
+1.40%
$567 $58,976
Jul 1, 8 AM $2.86
+0.00%
$559 $43,082
Jul 1, 7 AM $2.87
+0.35%
$561 $35.08 million