Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $2.86 | +1.06% | ||
| Jul 1, 5 AM | $2.83 | +0.00% | ||
| Jul 1, 4 AM | $2.83 | -1.39% | ||
| Jul 1, 3 AM | $2.87 | +0.00% | ||
| Jul 1, 2 AM | $2.87 | -0.69% | ||
| Jul 1, 1 AM | $2.89 | +0.35% | ||
| Jul 1, 12 AM | $2.88 | +0.00% | ||
| Jun 30, 11 PM | $2.88 | +0.00% | ||
| Jun 30, 10 PM | $2.88 | -0.35% | ||
| Jun 30, 9 PM | $2.89 | +0.00% | ||
| Jun 30, 8 PM | $2.89 | +0.35% | ||
| Jun 30, 7 PM | $2.88 | +0.35% | ||
| Jun 30, 6 PM | $2.87 | +0.00% | ||
| Jun 30, 5 PM | $2.87 | -1.03% | ||
| Jun 30, 4 PM | $2.9 | +0.69% | ||
| Jun 30, 3 PM | $2.88 | +1.41% | ||
| Jun 30, 2 PM | $2.84 | -4.05% | ||
| Jun 30, 1 PM | $2.96 | +0.68% | ||
| Jun 30, 12 PM | $2.94 | -1.01% | ||
| Jun 30, 11 AM | $2.97 | +1.02% | ||
| Jun 30, 10 AM | $2.94 | +0.00% | ||
| Jun 30, 9 AM | $2.94 | -0.34% | ||
| Jun 30, 8 AM | $2.95 | -1.01% | ||
| Jun 30, 7 AM | $2.98 | +0.68% | ||
| Jun 30, 6 AM | $2.96 | +0.00% | ||
| Jun 30, 5 AM | $2.96 | +0.68% | ||
| Jun 30, 4 AM | $2.94 | -1.01% | ||
| Jun 30, 3 AM | $2.97 | +0.00% | ||
| Jun 30, 2 AM | $2.97 | +0.34% | ||
| Jun 30, 1 AM | $2.96 | -0.34% | ||
| Jun 30, 12 AM | $2.97 | -0.34% | ||
| Jun 29, 11 PM | $2.98 | +0.00% | ||
| Jun 29, 10 PM | $2.98 | +0.68% | ||
| Jun 29, 9 PM | $2.96 | -0.34% | ||
| Jun 29, 8 PM | $2.97 | +0.00% | ||
| Jun 29, 7 PM | $2.97 | +2.06% | ||
| Jun 29, 6 PM | $2.91 | -1.36% | ||
| Jun 29, 5 PM | $2.95 | +1.72% | ||
| Jun 29, 4 PM | $2.9 | -2.68% | ||
| Jun 29, 3 PM | $2.98 | +0.68% | ||
| Jun 29, 2 PM | $2.96 | -4.21% | ||
| Jun 29, 1 PM | $3.09 | +0.00% | ||
| Jun 29, 12 PM | $3.09 | +0.32% | ||
| Jun 29, 11 AM | $3.08 | +2.33% | ||
| Jun 29, 10 AM | $3.01 | -0.66% | ||
| Jun 29, 9 AM | $3.03 | +1.34% | ||
| Jun 29, 8 AM | $2.99 | +1.36% | ||
| Jun 29, 7 AM | $2.95 | -0.34% | ||
| Jun 29, 6 AM | $2.96 | +0.34% | ||
| Jun 29, 5 AM | $2.95 | +0.34% | ||