Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 13
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $2.94
+1.38%
$575 $25,161
Jun 29, 3 AM $2.9
-0.34%
$567 $24,034
Jun 29, 2 AM $2.91
-2.02%
$569 $16,410
Jun 29, 1 AM $2.97
+0.00%
$581 $8,340
Jun 29, 12 AM $2.97
+1.37%
$581 $968
Jun 28, 11 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 10 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 9 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 8 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 7 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 6 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 5 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 4 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 3 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 2 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 1 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 12 PM $2.93
+0.00%
$573 $96.51 million
Jun 28, 11 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 10 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 9 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 8 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 7 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 6 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 5 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 4 AM $2.93
+0.00%
$573 $96.51 million
Jun 28, 3 AM $2.93
+0.00%
$573 $96.54 million
Jun 28, 2 AM $2.93
+0.00%
$573 $96.54 million
Jun 28, 1 AM $2.93
+0.00%
$573 $96.54 million
Jun 28, 12 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 11 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 10 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 9 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 8 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 7 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 6 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 5 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 4 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 3 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 2 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 1 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 12 PM $2.93
+0.00%
$573 $96.54 million
Jun 27, 11 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 10 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 9 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 8 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 7 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 6 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 5 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 4 AM $2.93
+0.00%
$573 $96.54 million
Jun 27, 3 AM $2.93
+0.00%
$573 $96.54 million