Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $2.93 | +0.00% | ||
| Jun 27, 1 AM | $2.93 | +0.00% | ||
| Jun 27, 12 AM | $2.93 | +0.00% | ||
| Jun 26, 11 PM | $2.93 | +0.34% | ||
| Jun 26, 10 PM | $2.92 | +0.00% | ||
| Jun 26, 9 PM | $2.92 | -0.34% | ||
| Jun 26, 8 PM | $2.93 | -0.68% | ||
| Jun 26, 7 PM | $2.95 | +4.61% | ||
| Jun 26, 6 PM | $2.82 | -2.76% | ||
| Jun 26, 5 PM | $2.9 | +2.84% | ||
| Jun 26, 4 PM | $2.82 | -0.35% | ||
| Jun 26, 3 PM | $2.83 | +2.17% | ||
| Jun 26, 2 PM | $2.77 | +1.09% | ||
| Jun 26, 1 PM | $2.74 | +10.48% | ||
| Jun 26, 12 PM | $2.48 | -0.40% | ||
| Jun 26, 11 AM | $2.49 | -0.40% | ||
| Jun 26, 10 AM | $2.5 | -1.57% | ||
| Jun 26, 9 AM | $2.54 | +0.40% | ||
| Jun 26, 8 AM | $2.53 | +0.80% | ||
| Jun 26, 7 AM | $2.51 | +0.80% | ||
| Jun 26, 6 AM | $2.49 | +0.00% | ||
| Jun 26, 5 AM | $2.49 | -0.40% | ||
| Jun 26, 4 AM | $2.51 | +0.80% | ||
| Jun 26, 3 AM | $2.49 | +0.81% | ||
| Jun 26, 2 AM | $2.47 | -1.20% | ||
| Jun 26, 1 AM | $2.5 | -0.40% | ||
| Jun 26, 12 AM | $2.51 | -0.40% | ||
| Jun 25, 11 PM | $2.52 | -1.18% | ||
| Jun 25, 10 PM | $2.55 | +0.00% | ||
| Jun 25, 9 PM | $2.55 | +0.39% | ||
| Jun 25, 8 PM | $2.54 | +0.40% | ||
| Jun 25, 7 PM | $2.53 | -1.17% | ||
| Jun 25, 6 PM | $2.56 | -0.78% | ||
| Jun 25, 5 PM | $2.58 | +0.00% | ||
| Jun 25, 4 PM | $2.58 | -0.39% | ||
| Jun 25, 3 PM | $2.59 | -0.77% | ||
| Jun 25, 2 PM | $2.62 | -0.76% | ||
| Jun 25, 1 PM | $2.64 | -4.35% | ||
| Jun 25, 12 PM | $2.76 | +0.00% | ||
| Jun 25, 11 AM | $2.76 | -0.36% | ||
| Jun 25, 10 AM | $2.77 | +1.09% | ||
| Jun 25, 9 AM | $2.74 | +0.00% | ||
| Jun 25, 8 AM | $2.74 | -0.36% | ||
| Jun 25, 7 AM | $2.75 | +1.10% | ||
| Jun 25, 6 AM | $2.72 | -0.73% | ||
| Jun 25, 5 AM | $2.74 | -0.72% | ||
| Jun 25, 4 AM | $2.76 | +0.00% | ||
| Jun 25, 3 AM | $2.76 | +0.00% | ||
| Jun 25, 2 AM | $2.76 | -0.72% | ||
| Jun 25, 1 AM | $2.78 | +1.46% | ||