Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $2.74 | -0.72% | ||
| Jun 24, 11 PM | $2.76 | -0.72% | ||
| Jun 24, 10 PM | $2.78 | +0.36% | ||
| Jun 24, 9 PM | $2.77 | +0.00% | ||
| Jun 24, 8 PM | $2.77 | +1.09% | ||
| Jun 24, 7 PM | $2.73 | -1.09% | ||
| Jun 24, 6 PM | $2.76 | +0.00% | ||
| Jun 24, 5 PM | $2.76 | -2.13% | ||
| Jun 24, 4 PM | $2.82 | -1.74% | ||
| Jun 24, 3 PM | $2.87 | +0.35% | ||
| Jun 24, 2 PM | $2.86 | +0.35% | ||
| Jun 24, 1 PM | $2.86 | -4.98% | ||
| Jun 24, 12 PM | $3.01 | -0.66% | ||
| Jun 24, 11 AM | $3.03 | -0.33% | ||
| Jun 24, 10 AM | $3.04 | +0.66% | ||
| Jun 24, 9 AM | $3.02 | +0.33% | ||
| Jun 24, 8 AM | $3.01 | +1.01% | ||
| Jun 24, 7 AM | $2.98 | -0.33% | ||
| Jun 24, 6 AM | $2.99 | +0.00% | ||
| Jun 24, 5 AM | $2.99 | +0.67% | ||
| Jun 24, 4 AM | $2.97 | -0.34% | ||
| Jun 24, 3 AM | $2.98 | -0.33% | ||
| Jun 24, 2 AM | $2.99 | -0.33% | ||
| Jun 24, 1 AM | $3 | +0.00% | ||
| Jun 24, 12 AM | $3 | +0.67% | ||
| Jun 23, 11 PM | $2.98 | -0.33% | ||
| Jun 23, 10 PM | $2.99 | +0.34% | ||
| Jun 23, 9 PM | $2.98 | -0.33% | ||
| Jun 23, 8 PM | $2.99 | +0.00% | ||
| Jun 23, 7 PM | $3 | -0.33% | ||
| Jun 23, 6 PM | $3.01 | +0.33% | ||
| Jun 23, 5 PM | $3 | -0.33% | ||
| Jun 23, 4 PM | $3.01 | +0.33% | ||
| Jun 23, 3 PM | $3 | -0.66% | ||
| Jun 23, 2 PM | $3.02 | -2.27% | ||
| Jun 23, 1 PM | $3.09 | +1.64% | ||
| Jun 23, 12 PM | $3.04 | -1.30% | ||
| Jun 23, 11 AM | $3.08 | +2.67% | ||
| Jun 23, 10 AM | $3 | -0.33% | ||
| Jun 23, 9 AM | $3.01 | +1.69% | ||
| Jun 23, 8 AM | $2.96 | -2.95% | ||
| Jun 23, 7 AM | $3.05 | +0.66% | ||
| Jun 23, 6 AM | $3.03 | -1.62% | ||
| Jun 23, 5 AM | $3.08 | +0.00% | ||
| Jun 23, 4 AM | $3.08 | -1.28% | ||
| Jun 23, 3 AM | $3.12 | -0.64% | ||
| Jun 23, 2 AM | $3.14 | +0.64% | ||
| Jun 23, 1 AM | $3.12 | -0.32% | ||
| Jun 23, 12 AM | $3.13 | -0.32% | ||
| Jun 22, 11 PM | $3.14 | -0.32% | ||