Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $3.15
+0.00%
$616 $77.75 million
Jun 22, 9 PM $3.15
+0.32%
$616 $77.7 million
Jun 22, 8 PM $3.14
-1.26%
$614 $77.6 million
Jun 22, 7 PM $3.18
-0.62%
$622 $73.91 million
Jun 22, 6 PM $3.2
+0.95%
$626 $64.77 million
Jun 22, 5 PM $3.17
+0.00%
$620 $59.72 million
Jun 22, 4 PM $3.17
+2.92%
$620 $54.44 million
Jun 22, 3 PM $3.08
-2.22%
$602 $43.16 million
Jun 22, 2 PM $3.15
-3.96%
$616 $26.97 million
Jun 22, 1 PM $3.29
-2.95%
$643 $12.55 million
Jun 22, 12 PM $3.39
-1.17%
$663 $2.2 million
Jun 22, 11 AM $3.43
+0.59%
$671 $571,768
Jun 22, 10 AM $3.41
+0.29%
$667 $365,969
Jun 22, 9 AM $3.4
-1.45%
$665 $199,910
Jun 22, 8 AM $3.45
+0.00%
$675 $155,279
Jun 22, 7 AM $3.45
+0.00%
$675 $74,868
Jun 22, 6 AM $3.45
-0.29%
$675 $65,064
Jun 22, 5 AM $3.46
+0.00%
$677 $61,299
Jun 22, 4 AM $3.46
+0.00%
$677 $60,333
Jun 22, 3 AM $3.46
-0.29%
$677 $58,224
Jun 22, 2 AM $3.47
-0.29%
$679 $45,119
Jun 22, 1 AM $3.48
+0.87%
$681 $40,410
Jun 22, 12 AM $3.45
-1.43%
$675 $25,315
Jun 21, 11 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 10 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 9 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 8 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 7 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 6 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 5 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 4 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 3 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 2 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 1 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 12 PM $3.5
+0.00%
$685 $3.52 million
Jun 21, 11 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 10 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 9 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 8 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 7 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 6 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 5 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 4 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 3 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 2 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 1 AM $3.5
+0.00%
$685 $3.52 million
Jun 21, 12 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 11 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 10 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 9 PM $3.5
+0.00%
$685 $3.52 million