Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 7 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 6 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 5 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 4 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 3 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 2 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 1 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 12 PM $3.5
+0.00%
$685 $3.52 million
Jun 20, 11 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 10 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 9 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 8 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 7 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 6 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 5 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 4 AM $3.5
+0.00%
$685 $3.52 million
Jun 20, 3 AM $3.5
+0.00%
$685 $126.73 million
Jun 20, 2 AM $3.5
+0.00%
$685 $126.73 million
Jun 20, 1 AM $3.5
+0.00%
$685 $126.73 million
Jun 20, 12 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 11 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 10 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 9 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 8 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 7 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 6 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 5 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 4 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 3 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 2 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 1 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 12 PM $3.5
+0.00%
$685 $126.73 million
Jun 19, 11 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 10 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 9 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 8 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 7 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 6 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 5 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 4 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 3 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 2 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 1 AM $3.5
+0.00%
$685 $126.73 million
Jun 19, 12 AM $3.5
+0.00%
$685 $126.73 million
Jun 18, 11 PM $3.5
+0.57%
$685 $126.72 million
Jun 18, 10 PM $3.48
+0.00%
$681 $126.53 million
Jun 18, 9 PM $3.48
-0.57%
$681 $126.41 million
Jun 18, 8 PM $3.5
-1.96%
$685 $126.13 million
Jun 18, 7 PM $3.57
+5.93%
$698 $62.68 million