Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $3.37 | +0.00% | ||
| Jun 18, 5 PM | $3.37 | +1.20% | ||
| Jun 18, 4 PM | $3.34 | -0.89% | ||
| Jun 18, 3 PM | $3.37 | -1.46% | ||
| Jun 18, 2 PM | $3.42 | +3.01% | ||
| Jun 18, 1 PM | $3.33 | -6.20% | ||
| Jun 18, 12 PM | $3.55 | +0.00% | ||
| Jun 18, 11 AM | $3.55 | +0.28% | ||
| Jun 18, 10 AM | $3.54 | -0.28% | ||
| Jun 18, 9 AM | $3.55 | -0.28% | ||
| Jun 18, 8 AM | $3.56 | +1.14% | ||
| Jun 18, 7 AM | $3.52 | +0.28% | ||
| Jun 18, 6 AM | $3.51 | +0.29% | ||
| Jun 18, 5 AM | $3.5 | +0.00% | ||
| Jun 18, 4 AM | $3.5 | +0.57% | ||
| Jun 18, 3 AM | $3.48 | +0.29% | ||
| Jun 18, 2 AM | $3.47 | -1.42% | ||
| Jun 18, 1 AM | $3.52 | -0.28% | ||
| Jun 18, 12 AM | $3.53 | +0.57% | ||
| Jun 17, 11 PM | $3.51 | +0.29% | ||
| Jun 17, 10 PM | $3.5 | +0.00% | ||
| Jun 17, 9 PM | $3.5 | +0.00% | ||
| Jun 17, 8 PM | $3.5 | +0.00% | ||
| Jun 17, 7 PM | $3.5 | -1.96% | ||
| Jun 17, 6 PM | $3.57 | -2.46% | ||
| Jun 17, 5 PM | $3.66 | -0.27% | ||
| Jun 17, 4 PM | $3.67 | +4.26% | ||
| Jun 17, 3 PM | $3.52 | +2.33% | ||
| Jun 17, 2 PM | $3.44 | -0.29% | ||
| Jun 17, 1 PM | $3.44 | +1.47% | ||
| Jun 17, 12 PM | $3.39 | +1.50% | ||
| Jun 17, 11 AM | $3.34 | -0.30% | ||
| Jun 17, 10 AM | $3.35 | +0.00% | ||
| Jun 17, 9 AM | $3.35 | -0.30% | ||
| Jun 17, 8 AM | $3.36 | +0.00% | ||
| Jun 17, 7 AM | $3.36 | +0.60% | ||
| Jun 17, 6 AM | $3.34 | -0.30% | ||
| Jun 17, 5 AM | $3.35 | +0.00% | ||
| Jun 17, 4 AM | $3.35 | +0.60% | ||
| Jun 17, 3 AM | $3.33 | -0.30% | ||
| Jun 17, 2 AM | $3.34 | +0.60% | ||
| Jun 17, 1 AM | $3.32 | -0.30% | ||
| Jun 17, 12 AM | $3.33 | +1.22% | ||
| Jun 16, 11 PM | $3.29 | -0.30% | ||
| Jun 16, 10 PM | $3.3 | -0.30% | ||
| Jun 16, 9 PM | $3.31 | -0.60% | ||
| Jun 16, 8 PM | $3.33 | -0.60% | ||
| Jun 16, 7 PM | $3.35 | +0.60% | ||
| Jun 16, 6 PM | $3.33 | -0.30% | ||
| Jun 16, 5 PM | $3.34 | +0.00% | ||