Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $3.34
-0.30%
$653 $68.32 million
Jun 16, 3 PM $3.37
+2.43%
$659 $59.13 million
Jun 16, 2 PM $3.29
-4.08%
$643 $46.32 million
Jun 16, 1 PM $3.43
-0.87%
$671 $20.75 million
Jun 16, 12 PM $3.46
-1.42%
$677 $3.66 million
Jun 16, 11 AM $3.51
+1.74%
$686 $2.66 million
Jun 16, 10 AM $3.45
+0.29%
$675 $1.52 million
Jun 16, 9 AM $3.44
+0.00%
$673 $1.37 million
Jun 16, 8 AM $3.44
+0.58%
$673 $1.19 million
Jun 16, 7 AM $3.42
+0.00%
$669 $164.18 million
Jun 16, 6 AM $3.42
-0.87%
$669 $164.18 million
Jun 16, 5 AM $3.45
+0.58%
$675 $164.18 million
Jun 16, 4 AM $3.43
-1.15%
$671 $164.18 million
Jun 16, 3 AM $3.47
+1.46%
$679 $164.18 million
Jun 16, 2 AM $3.42
-0.87%
$669 $164.28 million
Jun 16, 1 AM $3.45
-0.58%
$675 $164.28 million
Jun 16, 12 AM $3.47
-1.42%
$679 $164.28 million
Jun 15, 11 PM $3.52
+0.28%
$688 $164.26 million
Jun 15, 10 PM $3.51
-1.96%
$686 $163 million
Jun 15, 9 PM $3.58
+0.28%
$700 $161.67 million
Jun 15, 8 PM $3.57
+0.00%
$698 $160.99 million
Jun 15, 7 PM $3.57
-2.19%
$698 $154.6 million
Jun 15, 6 PM $3.67
-0.81%
$718 $136.76 million
Jun 15, 5 PM $3.7
-0.80%
$724 $125.47 million
Jun 15, 4 PM $3.71
-3.64%
$726 $112.13 million
Jun 15, 3 PM $3.84
+2.13%
$751 $98.95 million
Jun 15, 2 PM $3.76
-8.74%
$735 $76.95 million
Jun 15, 1 PM $4.12
+3.52%
$806 $35.56 million
Jun 15, 12 PM $3.98
+0.25%
$778 $5.98 million
Jun 15, 11 AM $3.97
+0.25%
$776 $4.37 million
Jun 15, 10 AM $3.96
-0.50%
$775 $1.96 million
Jun 15, 9 AM $3.98
+0.51%
$778 $1.7 million
Jun 15, 8 AM $3.96
-1.98%
$775 $1.36 million
Jun 15, 7 AM $4.04
+0.25%
$790 $1.21 million
Jun 15, 6 AM $4.03
-0.25%
$788 $1.14 million
Jun 15, 5 AM $4.04
+3.06%
$790 $1.01 million
Jun 15, 4 AM $3.92
-1.01%
$767 $821,230
Jun 15, 3 AM $3.96
+1.02%
$775 $776,460
Jun 15, 2 AM $3.92
-0.51%
$767 $629,480
Jun 15, 1 AM $3.94
-1.50%
$771 $552,727
Jun 15, 12 AM $4
+3.36%
$782 $326,126
Jun 14, 11 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 10 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 9 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 8 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 7 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 6 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 5 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 4 PM $3.87
+0.00%
$757 $28.9 million
Jun 14, 3 PM $3.87
+0.00%
$757 $28.9 million