Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $2.78 | +1.46% | ||
| Jul 22, 1 AM | $2.74 | -1.08% | ||
| Jul 22, 12 AM | $2.77 | -0.36% | ||
| Jul 21, 11 PM | $2.78 | +0.36% | ||
| Jul 21, 10 PM | $2.77 | +0.00% | ||
| Jul 21, 9 PM | $2.77 | +0.00% | ||
| Jul 21, 8 PM | $2.77 | -1.07% | ||
| Jul 21, 7 PM | $2.79 | +2.20% | ||
| Jul 21, 6 PM | $2.73 | +0.74% | ||
| Jul 21, 5 PM | $2.71 | +0.00% | ||
| Jul 21, 4 PM | $2.71 | -1.09% | ||
| Jul 21, 3 PM | $2.74 | +2.24% | ||
| Jul 21, 2 PM | $2.68 | +0.37% | ||
| Jul 21, 1 PM | $2.67 | +3.49% | ||
| Jul 21, 12 PM | $2.58 | +0.39% | ||
| Jul 21, 11 AM | $2.57 | -0.39% | ||
| Jul 21, 10 AM | $2.58 | -0.39% | ||
| Jul 21, 9 AM | $2.59 | +0.00% | ||
| Jul 21, 8 AM | $2.59 | -0.38% | ||
| Jul 21, 7 AM | $2.6 | +0.00% | ||
| Jul 21, 6 AM | $2.6 | +0.78% | ||
| Jul 21, 5 AM | $2.58 | +0.00% | ||
| Jul 21, 4 AM | $2.58 | +0.39% | ||
| Jul 21, 3 AM | $2.57 | +0.00% | ||
| Jul 21, 2 AM | $2.57 | +0.39% | ||
| Jul 21, 1 AM | $2.56 | -1.16% | ||
| Jul 21, 12 AM | $2.59 | +0.00% | ||
| Jul 20, 11 PM | $2.59 | +0.78% | ||
| Jul 20, 10 PM | $2.57 | +0.00% | ||
| Jul 20, 9 PM | $2.57 | +0.00% | ||
| Jul 20, 8 PM | $2.57 | +0.00% | ||
| Jul 20, 7 PM | $2.57 | -1.15% | ||
| Jul 20, 6 PM | $2.6 | +0.00% | ||
| Jul 20, 5 PM | $2.6 | +1.17% | ||
| Jul 20, 4 PM | $2.57 | +1.98% | ||
| Jul 20, 3 PM | $2.52 | +2.44% | ||
| Jul 20, 2 PM | $2.46 | +0.00% | ||
| Jul 20, 1 PM | $2.46 | -4.28% | ||
| Jul 20, 12 PM | $2.57 | -0.77% | ||
| Jul 20, 11 AM | $2.59 | +0.78% | ||
| Jul 20, 10 AM | $2.57 | +0.00% | ||
| Jul 20, 9 AM | $2.57 | +0.00% | ||
| Jul 20, 8 AM | $2.57 | +0.39% | ||
| Jul 20, 7 AM | $2.56 | -0.78% | ||
| Jul 20, 6 AM | $2.58 | +0.00% | ||
| Jul 20, 5 AM | $2.58 | +0.78% | ||
| Jul 20, 4 AM | $2.56 | -0.39% | ||
| Jul 20, 3 AM | $2.57 | +0.00% | ||
| Jul 20, 2 AM | $2.57 | +0.39% | ||
| Jul 20, 1 AM | $2.56 | +0.00% | ||