Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 1 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 12 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 11 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 10 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 9 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 8 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 7 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 6 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 5 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 4 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 3 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 2 AM $ 3.87
+0.00%
$ 757 $ 631.49 million
Jun 13, 1 AM $ 3.87
+0.00%
$ 757 $ 631.49 million
Jun 13, 12 AM $ 3.87
+0.00%
$ 757 $ 631.49 million
Jun 12, 11 PM $ 3.87
-0.51%
$ 757 $ 631.46 million
Jun 12, 10 PM $ 3.89
+0.00%
$ 761 $ 630.12 million
Jun 12, 9 PM $ 3.89
-0.51%
$ 761 $ 628.54 million
Jun 12, 8 PM $ 3.91
+0.00%
$ 765 $ 626.47 million
Jun 12, 7 PM $ 3.91
-0.51%
$ 765 $ 616.81 million
Jun 12, 6 PM $ 3.93
-3.91%
$ 769 $ 583.2 million
Jun 12, 5 PM $ 4.09
-0.73%
$ 800 $ 553.06 million
Jun 12, 4 PM $ 4.12
+10.16%
$ 806 $ 513.32 million
Jun 12, 3 PM $ 3.75
-13.39%
$ 733 $ 386.72 million
Jun 12, 2 PM $ 4.32
-0.69%
$ 845 $ 295.66 million
Jun 12, 1 PM $ 4.35
-15.37%
$ 851 $ 216.52 million
Jun 12, 12 PM $ 5.16
-2.27%
$ 1,009 $ 82.51 million
Jun 12, 11 AM $ 5.28
-12.15%
$ 1,033 $ 52.67 million
Jun 12, 10 AM $ 6.01
-1.80%
$ 1,175 $ 13.76 million
Jun 12, 9 AM $ 6.12
-0.49%
$ 1,197 $ 9.81 million
Jun 12, 8 AM $ 6.15
-3.61%
$ 1,203 $ 6.86 million
Jun 12, 7 AM $ 6.38
+3.07%
$ 1,248 $ 711.56 million
Jun 12, 6 AM $ 6.19
-1.12%
$ 1,211 $ 711.56 million
Jun 12, 5 AM $ 6.26
-2.34%
$ 1,224 $ 711.56 million
Jun 12, 4 AM $ 6.41
+0.94%
$ 1,254 $ 711.56 million
Jun 12, 3 AM $ 6.35
-0.47%
$ 1,242 $ 711.56 million
Jun 12, 2 AM $ 6.37
+2.91%
$ 1,246 $ 711.13 million
Jun 12, 1 AM $ 6.2
-3.73%
$ 1,213 $ 711.13 million
Jun 12, 12 AM $ 6.43
-1.23%
$ 1,258 $ 711.13 million
Jun 11, 11 PM $ 6.51
+0.15%
$ 1,273 $ 710.67 million
Jun 11, 10 PM $ 6.5
-0.61%
$ 1,271 $ 701.78 million
Jun 11, 9 PM $ 6.54
+6.86%
$ 1,279 $ 687.23 million
Jun 11, 8 PM $ 6.12
+4.79%
$ 1,197 $ 658.84 million
Jun 11, 7 PM $ 5.83
-2.83%
$ 1,140 $ 611.62 million
Jun 11, 6 PM $ 6
+4.35%
$ 1,173 $ 506.47 million
Jun 11, 5 PM $ 5.75
+0.35%
$ 1,125 $ 448.79 million
Jun 11, 4 PM $ 5.73
+0.70%
$ 1,121 $ 369.37 million
Jun 11, 3 PM $ 5.69
+3.64%
$ 1,113 $ 294.69 million
Jun 11, 2 PM $ 5.49
-1.08%
$ 1,074 $ 231.12 million
Jun 11, 1 PM $ 5.53
+15.69%
$ 1,082 $ 98.87 million