Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $5.16
-2.27%
$1,009 $82.51 million
Jun 12, 11 AM $5.28
-12.15%
$1,033 $52.67 million
Jun 12, 10 AM $6.01
-1.80%
$1,175 $13.76 million
Jun 12, 9 AM $6.12
-0.49%
$1,197 $9.81 million
Jun 12, 8 AM $6.15
-3.61%
$1,203 $6.86 million
Jun 12, 7 AM $6.38
+3.07%
$1,248 $711.56 million
Jun 12, 6 AM $6.19
-1.12%
$1,211 $711.56 million
Jun 12, 5 AM $6.26
-2.34%
$1,224 $711.56 million
Jun 12, 4 AM $6.41
+0.94%
$1,254 $711.56 million
Jun 12, 3 AM $6.35
-0.47%
$1,242 $711.56 million
Jun 12, 2 AM $6.37
+2.91%
$1,246 $711.13 million
Jun 12, 1 AM $6.2
-3.73%
$1,213 $711.13 million
Jun 12, 12 AM $6.43
-1.23%
$1,258 $711.13 million
Jun 11, 11 PM $6.51
+0.15%
$1,273 $710.67 million
Jun 11, 10 PM $6.5
-0.61%
$1,271 $701.78 million
Jun 11, 9 PM $6.54
+6.86%
$1,279 $687.23 million
Jun 11, 8 PM $6.12
+4.79%
$1,197 $658.84 million
Jun 11, 7 PM $5.83
-2.83%
$1,140 $611.62 million
Jun 11, 6 PM $6
+4.35%
$1,173 $506.47 million
Jun 11, 5 PM $5.75
+0.35%
$1,125 $448.79 million
Jun 11, 4 PM $5.73
+0.70%
$1,121 $369.37 million
Jun 11, 3 PM $5.69
+3.64%
$1,113 $294.69 million
Jun 11, 2 PM $5.49
-1.08%
$1,074 $231.12 million
Jun 11, 1 PM $5.53
+15.69%
$1,082 $98.87 million
Jun 11, 12 PM $4.78
-0.42%
$935 $4.16 million
Jun 11, 11 AM $4.8
+0.63%
$939 $2.55 million
Jun 11, 10 AM $4.77
-0.21%
$933 $1.22 million
Jun 11, 9 AM $4.78
-0.42%
$935 $1.15 million
Jun 11, 8 AM $4.8
+0.63%
$939 $991,298
Jun 11, 7 AM $4.77
+0.00%
$933 $159.94 million
Jun 11, 6 AM $4.77
+0.85%
$933 $159.94 million
Jun 11, 5 AM $4.73
+0.21%
$925 $159.94 million
Jun 11, 4 AM $4.72
+0.64%
$923 $159.94 million
Jun 11, 3 AM $4.69
+0.43%
$917 $159.94 million
Jun 11, 2 AM $4.67
-0.43%
$913 $159.93 million
Jun 11, 1 AM $4.69
+0.86%
$917 $159.93 million
Jun 11, 12 AM $4.65
+1.09%
$909 $159.93 million
Jun 10, 11 PM $4.6
+1.10%
$900 $159.89 million
Jun 10, 10 PM $4.55
-2.78%
$890 $159.2 million
Jun 10, 9 PM $4.68
+0.00%
$915 $158.16 million
Jun 10, 8 PM $4.68
-0.64%
$915 $157.82 million
Jun 10, 7 PM $4.71
+2.61%
$921 $148.2 million
Jun 10, 6 PM $4.59
-1.71%
$898 $125.13 million
Jun 10, 5 PM $4.67
+7.60%
$913 $108.25 million
Jun 10, 4 PM $4.34
-0.46%
$849 $91.47 million
Jun 10, 3 PM $4.36
-0.46%
$853 $82.44 million
Jun 10, 2 PM $4.37
-6.02%
$855 $65.58 million
Jun 10, 1 PM $4.65
+2.20%
$909 $38.82 million
Jun 10, 12 PM $4.55
+2.71%
$890 $4.45 million
Jun 10, 11 AM $4.43
-0.89%
$866 $1.78 million