Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $4.47 | -0.45% | ||
| Jun 10, 9 AM | $4.49 | +0.22% | ||
| Jun 10, 8 AM | $4.48 | -1.75% | ||
| Jun 10, 7 AM | $4.56 | +0.44% | ||
| Jun 10, 6 AM | $4.54 | +1.57% | ||
| Jun 10, 5 AM | $4.47 | -0.22% | ||
| Jun 10, 4 AM | $4.48 | -0.44% | ||
| Jun 10, 3 AM | $4.5 | -1.32% | ||
| Jun 10, 2 AM | $4.56 | +0.00% | ||
| Jun 10, 1 AM | $4.56 | -1.08% | ||
| Jun 10, 12 AM | $4.61 | +0.88% | ||
| Jun 9, 11 PM | $4.57 | -0.65% | ||
| Jun 9, 10 PM | $4.6 | +0.88% | ||
| Jun 9, 9 PM | $4.56 | -0.44% | ||
| Jun 9, 8 PM | $4.58 | +0.22% | ||
| Jun 9, 7 PM | $4.57 | +1.11% | ||
| Jun 9, 6 PM | $4.52 | +1.57% | ||
| Jun 9, 5 PM | $4.45 | +1.60% | ||
| Jun 9, 4 PM | $4.38 | +2.10% | ||
| Jun 9, 3 PM | $4.29 | -6.54% | ||
| Jun 9, 2 PM | $4.59 | -2.75% | ||
| Jun 9, 1 PM | $4.71 | +10.82% | ||
| Jun 9, 12 PM | $4.25 | +0.71% | ||
| Jun 9, 11 AM | $4.22 | +0.00% | ||
| Jun 9, 10 AM | $4.22 | +0.24% | ||
| Jun 9, 9 AM | $4.21 | -0.47% | ||
| Jun 9, 8 AM | $4.23 | +0.00% | ||
| Jun 9, 7 AM | $4.23 | +1.44% | ||
| Jun 9, 6 AM | $4.17 | -0.71% | ||
| Jun 9, 5 AM | $4.2 | +0.00% | ||
| Jun 9, 4 AM | $4.2 | +0.72% | ||
| Jun 9, 3 AM | $4.17 | -0.48% | ||
| Jun 9, 2 AM | $4.19 | +0.72% | ||
| Jun 9, 1 AM | $4.16 | +0.00% | ||
| Jun 9, 12 AM | $4.16 | -0.95% | ||
| Jun 8, 11 PM | $4.2 | +0.48% | ||
| Jun 8, 10 PM | $4.18 | +0.00% | ||
| Jun 8, 9 PM | $4.18 | +0.24% | ||
| Jun 8, 8 PM | $4.17 | +0.00% | ||
| Jun 8, 7 PM | $4.17 | -4.36% | ||
| Jun 8, 6 PM | $4.36 | +1.87% | ||
| Jun 8, 5 PM | $4.29 | -0.69% | ||
| Jun 8, 4 PM | $4.32 | +1.41% | ||
| Jun 8, 3 PM | $4.26 | -3.18% | ||
| Jun 8, 2 PM | $4.39 | +3.05% | ||
| Jun 8, 1 PM | $4.26 | -6.99% | ||
| Jun 8, 12 PM | $4.58 | +1.33% | ||
| Jun 8, 11 AM | $4.52 | +3.20% | ||
| Jun 8, 10 AM | $4.38 | -0.23% | ||
| Jun 8, 9 AM | $4.39 | -0.68% | ||