Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $2.56
+0.79%
$501 $1,811
Jul 19, 11 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 10 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 9 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 8 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 7 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 6 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 5 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 4 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 3 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 2 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 1 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 12 PM $2.54
+0.00%
$497 $27.45 million
Jul 19, 11 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 10 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 9 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 8 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 7 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 6 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 5 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 4 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 3 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 2 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 1 AM $2.54
+0.00%
$497 $27.45 million
Jul 19, 12 AM $2.54
+0.00%
$497 $27.45 million
Jul 18, 11 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 10 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 9 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 8 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 7 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 6 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 5 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 4 PM $2.54
+0.00%
$497 $27.45 million
Jul 18, 3 PM $2.54
+0.00%
$497 $30.78 million
Jul 18, 2 PM $2.54
+0.00%
$497 $30.78 million
Jul 18, 1 PM $2.54
+0.00%
$497 $30.78 million
Jul 18, 12 PM $2.54
+0.00%
$497 $30.78 million
Jul 18, 11 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 10 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 9 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 8 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 7 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 6 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 5 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 4 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 3 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 2 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 1 AM $2.54
+0.00%
$497 $30.78 million
Jul 18, 12 AM $2.54
+0.00%
$497 $30.78 million
Jul 17, 11 PM $2.54
+0.40%
$497 $30.78 million