Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 5.49
-1.08%
$ 1,074 $ 231.12 million
Jun 11, 1 PM $ 5.53
+15.69%
$ 1,082 $ 98.87 million
Jun 11, 12 PM $ 4.78
-0.42%
$ 935 $ 4.16 million
Jun 11, 11 AM $ 4.8
+0.63%
$ 939 $ 2.55 million
Jun 11, 10 AM $ 4.77
-0.21%
$ 933 $ 1.22 million
Jun 11, 9 AM $ 4.78
-0.42%
$ 935 $ 1.15 million
Jun 11, 8 AM $ 4.8
+0.63%
$ 939 $ 991,298
Jun 11, 7 AM $ 4.77
+0.00%
$ 933 $ 159.94 million
Jun 11, 6 AM $ 4.77
+0.85%
$ 933 $ 159.94 million
Jun 11, 5 AM $ 4.73
+0.21%
$ 925 $ 159.94 million
Jun 11, 4 AM $ 4.72
+0.64%
$ 923 $ 159.94 million
Jun 11, 3 AM $ 4.69
+0.43%
$ 917 $ 159.94 million
Jun 11, 2 AM $ 4.67
-0.43%
$ 913 $ 159.93 million
Jun 11, 1 AM $ 4.69
+0.86%
$ 917 $ 159.93 million
Jun 11, 12 AM $ 4.65
+1.09%
$ 909 $ 159.93 million
Jun 10, 11 PM $ 4.6
+1.10%
$ 900 $ 159.89 million
Jun 10, 10 PM $ 4.55
-2.78%
$ 890 $ 159.2 million
Jun 10, 9 PM $ 4.68
+0.00%
$ 915 $ 158.16 million
Jun 10, 8 PM $ 4.68
-0.64%
$ 915 $ 157.82 million
Jun 10, 7 PM $ 4.71
+2.61%
$ 921 $ 148.2 million
Jun 10, 6 PM $ 4.59
-1.71%
$ 898 $ 125.13 million
Jun 10, 5 PM $ 4.67
+7.60%
$ 913 $ 108.25 million
Jun 10, 4 PM $ 4.34
-0.46%
$ 849 $ 91.47 million
Jun 10, 3 PM $ 4.36
-0.46%
$ 853 $ 82.44 million
Jun 10, 2 PM $ 4.37
-6.02%
$ 855 $ 65.58 million
Jun 10, 1 PM $ 4.65
+2.20%
$ 909 $ 38.82 million
Jun 10, 12 PM $ 4.55
+2.71%
$ 890 $ 4.45 million
Jun 10, 11 AM $ 4.43
-0.89%
$ 866 $ 1.78 million
Jun 10, 10 AM $ 4.47
-0.45%
$ 874 $ 566,227
Jun 10, 9 AM $ 4.49
+0.22%
$ 878 $ 507,969
Jun 10, 8 AM $ 4.48
-1.75%
$ 876 $ 285,707
Jun 10, 7 AM $ 4.56
+0.44%
$ 892 $ 250.11 million
Jun 10, 6 AM $ 4.54
+1.57%
$ 888 $ 250.11 million
Jun 10, 5 AM $ 4.47
-0.22%
$ 874 $ 250.11 million
Jun 10, 4 AM $ 4.48
-0.44%
$ 876 $ 250.11 million
Jun 10, 3 AM $ 4.5
-1.32%
$ 880 $ 250.11 million
Jun 10, 2 AM $ 4.56
+0.00%
$ 892 $ 250.11 million
Jun 10, 1 AM $ 4.56
-1.08%
$ 892 $ 249.99 million
Jun 10, 12 AM $ 4.61
+0.88%
$ 902 $ 249.99 million
Jun 9, 11 PM $ 4.57
-0.65%
$ 894 $ 249.99 million
Jun 9, 10 PM $ 4.6
+0.88%
$ 900 $ 249.11 million
Jun 9, 9 PM $ 4.56
-0.44%
$ 892 $ 248.65 million
Jun 9, 8 PM $ 4.58
+0.22%
$ 896 $ 248.21 million
Jun 9, 7 PM $ 4.57
+1.11%
$ 894 $ 241.62 million
Jun 9, 6 PM $ 4.52
+1.57%
$ 884 $ 215.11 million
Jun 9, 5 PM $ 4.45
+1.60%
$ 870 $ 202.85 million
Jun 9, 4 PM $ 4.38
+2.10%
$ 857 $ 185.28 million
Jun 9, 3 PM $ 4.29
-6.54%
$ 839 $ 146.6 million
Jun 9, 2 PM $ 4.59
-2.75%
$ 898 $ 116.36 million
Jun 9, 1 PM $ 4.71
+10.82%
$ 921 $ 35.74 million