Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 4.71
+10.82%
$ 921 $ 35.74 million
Jun 9, 12 PM $ 4.25
+0.71%
$ 831 $ 3 million
Jun 9, 11 AM $ 4.22
+0.00%
$ 825 $ 935,093
Jun 9, 10 AM $ 4.22
+0.24%
$ 825 $ 324,090
Jun 9, 9 AM $ 4.21
-0.47%
$ 823 $ 303,325
Jun 9, 8 AM $ 4.23
+0.00%
$ 827 $ 193,060
Jun 9, 7 AM $ 4.23
+1.44%
$ 827 $ 117.74 million
Jun 9, 6 AM $ 4.17
-0.71%
$ 816 $ 117.74 million
Jun 9, 5 AM $ 4.2
+0.00%
$ 821 $ 117.74 million
Jun 9, 4 AM $ 4.2
+0.72%
$ 821 $ 117.74 million
Jun 9, 3 AM $ 4.17
-0.48%
$ 816 $ 117.74 million
Jun 9, 2 AM $ 4.19
+0.72%
$ 819 $ 117.74 million
Jun 9, 1 AM $ 4.16
+0.00%
$ 814 $ 117.73 million
Jun 9, 12 AM $ 4.16
-0.95%
$ 814 $ 117.73 million
Jun 8, 11 PM $ 4.2
+0.48%
$ 821 $ 117.7 million
Jun 8, 10 PM $ 4.18
+0.00%
$ 818 $ 117.38 million
Jun 8, 9 PM $ 4.18
+0.24%
$ 818 $ 117.01 million
Jun 8, 8 PM $ 4.17
+0.00%
$ 816 $ 116.56 million
Jun 8, 7 PM $ 4.17
-4.36%
$ 816 $ 110.87 million
Jun 8, 6 PM $ 4.36
+1.87%
$ 853 $ 96.39 million
Jun 8, 5 PM $ 4.29
-0.69%
$ 839 $ 86.29 million
Jun 8, 4 PM $ 4.32
+1.41%
$ 845 $ 75.79 million
Jun 8, 3 PM $ 4.26
-3.18%
$ 833 $ 65.14 million
Jun 8, 2 PM $ 4.39
+3.05%
$ 859 $ 49.78 million
Jun 8, 1 PM $ 4.26
-6.99%
$ 833 $ 28.26 million
Jun 8, 12 PM $ 4.58
+1.33%
$ 896 $ 4.74 million
Jun 8, 11 AM $ 4.52
+3.20%
$ 884 $ 2.42 million
Jun 8, 10 AM $ 4.38
-0.23%
$ 857 $ 510,305
Jun 8, 9 AM $ 4.39
-0.68%
$ 859 $ 457,957
Jun 8, 8 AM $ 4.42
+1.38%
$ 864 $ 370,014
Jun 8, 7 AM $ 4.36
+0.23%
$ 853 $ 304,419
Jun 8, 6 AM $ 4.35
+0.00%
$ 851 $ 288,991
Jun 8, 5 AM $ 4.35
-2.25%
$ 851 $ 230,926
Jun 8, 4 AM $ 4.45
-0.67%
$ 870 $ 212,962
Jun 8, 3 AM $ 4.48
+1.13%
$ 876 $ 200,889
Jun 8, 2 AM $ 4.43
+0.23%
$ 866 $ 165,687
Jun 8, 1 AM $ 4.42
-1.78%
$ 864 $ 144,840
Jun 8, 12 AM $ 4.5
+3.21%
$ 880 $ 58,577
Jun 7, 11 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 10 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 9 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 8 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 7 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 6 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 5 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 4 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 3 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 2 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 1 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 12 PM $ 4.36
+0.00%
$ 853 $ 8.16 million