Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $2.53 | -0.39% | ||
| Jul 17, 9 PM | $2.54 | +0.00% | ||
| Jul 17, 8 PM | $2.54 | -0.39% | ||
| Jul 17, 7 PM | $2.55 | +0.00% | ||
| Jul 17, 6 PM | $2.55 | -0.39% | ||
| Jul 17, 5 PM | $2.56 | -0.78% | ||
| Jul 17, 4 PM | $2.58 | -0.39% | ||
| Jul 17, 3 PM | $2.59 | +1.97% | ||
| Jul 17, 2 PM | $2.54 | +0.40% | ||
| Jul 17, 1 PM | $2.53 | -0.78% | ||
| Jul 17, 12 PM | $2.55 | -0.78% | ||
| Jul 17, 11 AM | $2.57 | +0.00% | ||
| Jul 17, 10 AM | $2.57 | +0.78% | ||
| Jul 17, 9 AM | $2.55 | +0.39% | ||
| Jul 17, 8 AM | $2.54 | +0.40% | ||
| Jul 17, 7 AM | $2.53 | +0.40% | ||
| Jul 17, 6 AM | $2.52 | -2.70% | ||
| Jul 17, 5 AM | $2.59 | +1.17% | ||
| Jul 17, 4 AM | $2.56 | +0.00% | ||
| Jul 17, 3 AM | $2.56 | -0.78% | ||
| Jul 17, 2 AM | $2.58 | +0.39% | ||
| Jul 17, 1 AM | $2.57 | -0.77% | ||
| Jul 17, 12 AM | $2.59 | +0.39% | ||
| Jul 16, 11 PM | $2.58 | -0.77% | ||
| Jul 16, 10 PM | $2.6 | -0.38% | ||
| Jul 16, 9 PM | $2.61 | +0.00% | ||
| Jul 16, 8 PM | $2.61 | +0.77% | ||
| Jul 16, 7 PM | $2.58 | +0.39% | ||
| Jul 16, 6 PM | $2.57 | -0.77% | ||
| Jul 16, 5 PM | $2.59 | -0.38% | ||
| Jul 16, 4 PM | $2.6 | +0.00% | ||
| Jul 16, 3 PM | $2.6 | -1.14% | ||
| Jul 16, 2 PM | $2.63 | +0.77% | ||
| Jul 16, 1 PM | $2.62 | -1.50% | ||
| Jul 16, 12 PM | $2.66 | -1.12% | ||
| Jul 16, 11 AM | $2.69 | -1.10% | ||
| Jul 16, 10 AM | $2.72 | +0.00% | ||
| Jul 16, 9 AM | $2.72 | +0.37% | ||
| Jul 16, 8 AM | $2.71 | -0.37% | ||
| Jul 16, 7 AM | $2.72 | +0.00% | ||
| Jul 16, 6 AM | $2.72 | -0.37% | ||
| Jul 16, 5 AM | $2.73 | +0.00% | ||
| Jul 16, 4 AM | $2.73 | +0.00% | ||
| Jul 16, 3 AM | $2.73 | +0.00% | ||
| Jul 16, 2 AM | $2.73 | +0.37% | ||
| Jul 16, 1 AM | $2.72 | -0.37% | ||
| Jul 16, 12 AM | $2.73 | +0.37% | ||
| Jul 15, 11 PM | $2.72 | -0.37% | ||
| Jul 15, 10 PM | $2.73 | +0.00% | ||
| Jul 15, 9 PM | $2.73 | +0.74% | ||