Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 11 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 10 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 9 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 8 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 7 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 6 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 5 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 4 AM $ 4.36
+0.00%
$ 853 $ 8.16 million
Jun 7, 3 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 7, 2 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 7, 1 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 7, 12 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 11 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 10 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 9 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 8 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 7 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 6 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 5 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 4 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 3 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 2 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 1 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 12 PM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 11 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 10 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 9 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 8 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 7 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 6 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 5 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 4 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 3 AM $ 4.36
+0.00%
$ 853 $ 151.77 million
Jun 6, 2 AM $ 4.36
+0.00%
$ 853 $ 151.75 million
Jun 6, 1 AM $ 4.36
+0.00%
$ 853 $ 151.75 million
Jun 6, 12 AM $ 4.36
+0.00%
$ 853 $ 151.75 million
Jun 5, 11 PM $ 4.36
+0.00%
$ 853 $ 151.72 million
Jun 5, 10 PM $ 4.36
+0.23%
$ 853 $ 151.49 million
Jun 5, 9 PM $ 4.35
+0.23%
$ 851 $ 151.35 million
Jun 5, 8 PM $ 4.34
-0.69%
$ 849 $ 150.93 million
Jun 5, 7 PM $ 4.37
+0.46%
$ 855 $ 145.58 million
Jun 5, 6 PM $ 4.34
+0.70%
$ 849 $ 130.66 million
Jun 5, 5 PM $ 4.31
-0.92%
$ 843 $ 120.17 million
Jun 5, 4 PM $ 4.35
-0.91%
$ 851 $ 102.79 million
Jun 5, 3 PM $ 4.38
+0.46%
$ 857 $ 88.61 million
Jun 5, 2 PM $ 4.36
-3.33%
$ 853 $ 72.07 million
Jun 5, 1 PM $ 4.52
-3.21%
$ 884 $ 43.89 million
Jun 5, 12 PM $ 4.67
-1.89%
$ 913 $ 6.71 million
Jun 5, 11 AM $ 4.76
-1.24%
$ 931 $ 3.75 million