Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $2.71 | +0.00% | ||
| Jul 15, 7 PM | $2.72 | +1.49% | ||
| Jul 15, 6 PM | $2.68 | -1.47% | ||
| Jul 15, 5 PM | $2.72 | -0.37% | ||
| Jul 15, 4 PM | $2.73 | -0.36% | ||
| Jul 15, 3 PM | $2.74 | -3.86% | ||
| Jul 15, 2 PM | $2.85 | +2.15% | ||
| Jul 15, 1 PM | $2.78 | +4.91% | ||
| Jul 15, 12 PM | $2.65 | +1.15% | ||
| Jul 15, 11 AM | $2.62 | +0.00% | ||
| Jul 15, 10 AM | $2.62 | +0.00% | ||
| Jul 15, 9 AM | $2.62 | +0.77% | ||
| Jul 15, 8 AM | $2.6 | -1.14% | ||
| Jul 15, 7 AM | $2.63 | +0.77% | ||
| Jul 15, 6 AM | $2.61 | -0.38% | ||
| Jul 15, 5 AM | $2.62 | -0.38% | ||
| Jul 15, 4 AM | $2.63 | +0.38% | ||
| Jul 15, 3 AM | $2.62 | +0.00% | ||
| Jul 15, 2 AM | $2.62 | +0.38% | ||
| Jul 15, 1 AM | $2.61 | +0.00% | ||
| Jul 15, 12 AM | $2.61 | -0.76% | ||
| Jul 14, 11 PM | $2.63 | +0.00% | ||
| Jul 14, 10 PM | $2.63 | +0.38% | ||
| Jul 14, 9 PM | $2.62 | +0.38% | ||
| Jul 14, 8 PM | $2.61 | -0.38% | ||
| Jul 14, 7 PM | $2.62 | +1.16% | ||
| Jul 14, 6 PM | $2.59 | +0.00% | ||
| Jul 14, 5 PM | $2.59 | -0.38% | ||
| Jul 14, 4 PM | $2.6 | -1.14% | ||
| Jul 14, 3 PM | $2.63 | +0.77% | ||
| Jul 14, 2 PM | $2.61 | -0.76% | ||
| Jul 14, 1 PM | $2.62 | +5.65% | ||
| Jul 14, 12 PM | $2.48 | +1.64% | ||
| Jul 14, 11 AM | $2.44 | -0.81% | ||
| Jul 14, 10 AM | $2.46 | +0.00% | ||
| Jul 14, 9 AM | $2.46 | +0.00% | ||
| Jul 14, 8 AM | $2.46 | +1.23% | ||
| Jul 14, 7 AM | $2.43 | +0.00% | ||
| Jul 14, 6 AM | $2.43 | +0.00% | ||
| Jul 14, 5 AM | $2.43 | +0.00% | ||
| Jul 14, 4 AM | $2.43 | +1.25% | ||
| Jul 14, 3 AM | $2.4 | -1.23% | ||
| Jul 14, 2 AM | $2.43 | +0.00% | ||
| Jul 14, 1 AM | $2.43 | +0.00% | ||
| Jul 14, 12 AM | $2.43 | +0.00% | ||
| Jul 13, 11 PM | $2.43 | -0.41% | ||
| Jul 13, 10 PM | $2.44 | +0.00% | ||
| Jul 13, 9 PM | $2.44 | +0.00% | ||
| Jul 13, 8 PM | $2.44 | +0.83% | ||
| Jul 13, 7 PM | $2.42 | +0.83% | ||