Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $2.4
+0.84%
$469 $26.01 million
Jul 13, 5 PM $2.38
-1.24%
$465 $22.66 million
Jul 13, 4 PM $2.41
-2.82%
$471 $17.83 million
Jul 13, 3 PM $2.48
-2.75%
$485 $7.72 million
Jul 13, 2 PM $2.55
-1.16%
$499 $4.59 million
Jul 13, 1 PM $2.58
+0.00%
$505 $2.83 million
Jul 13, 12 PM $2.58
+0.00%
$505 $165,353
Jul 13, 11 AM $2.58
+0.00%
$505 $129,621
Jul 13, 10 AM $2.58
-0.39%
$505 $71,138
Jul 13, 9 AM $2.59
+0.00%
$507 $52,626
Jul 13, 8 AM $2.59
+0.00%
$507 $45,803
Jul 13, 7 AM $2.59
+0.39%
$507 $39,391
Jul 13, 6 AM $2.58
+0.39%
$505 $30,801
Jul 13, 5 AM $2.57
-0.39%
$503 $28,727
Jul 13, 4 AM $2.58
-0.39%
$505 $26,175
Jul 13, 3 AM $2.59
+0.78%
$507 $26,062
Jul 13, 2 AM $2.57
+0.00%
$503 $24,347
Jul 13, 1 AM $2.57
-0.77%
$503 $14,018
Jul 13, 12 AM $2.59
+0.00%
$507 $2,711
Jul 12, 11 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 10 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 9 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 8 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 7 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 6 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 5 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 4 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 3 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 2 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 1 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 12 PM $2.59
+0.00%
$507 $21.52 million
Jul 12, 11 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 10 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 9 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 8 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 7 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 6 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 5 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 4 AM $2.59
+0.00%
$507 $21.52 million
Jul 12, 3 AM $2.59
+0.00%
$507 $21.72 million
Jul 12, 2 AM $2.59
+0.00%
$507 $21.72 million
Jul 12, 1 AM $2.59
+0.00%
$507 $21.72 million
Jul 12, 12 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 11 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 10 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 9 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 8 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 7 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 6 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 5 PM $2.59
+0.00%
$507 $21.72 million