Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 3 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 2 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 1 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 12 PM $2.59
+0.00%
$507 $21.72 million
Jul 11, 11 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 10 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 9 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 8 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 7 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 6 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 5 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 4 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 3 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 2 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 1 AM $2.59
+0.00%
$507 $21.72 million
Jul 11, 12 AM $2.59
+0.00%
$507 $21.72 million
Jul 10, 11 PM $2.59
+0.00%
$507 $21.72 million
Jul 10, 10 PM $2.59
+0.00%
$507 $21.67 million
Jul 10, 9 PM $2.59
+0.00%
$507 $21.66 million
Jul 10, 8 PM $2.59
+0.78%
$507 $21.63 million
Jul 10, 7 PM $2.57
-0.77%
$503 $19.85 million
Jul 10, 6 PM $2.59
+0.00%
$507 $16.19 million
Jul 10, 5 PM $2.59
-1.52%
$507 $14.49 million
Jul 10, 4 PM $2.63
+1.15%
$514 $13.05 million
Jul 10, 3 PM $2.6
+1.56%
$509 $9.74 million
Jul 10, 2 PM $2.56
+0.00%
$501 $6.62 million
Jul 10, 1 PM $2.58
-2.64%
$505 $2.57 million
Jul 10, 12 PM $2.65
+0.38%
$518 $335,167
Jul 10, 11 AM $2.64
+0.00%
$516 $235,674
Jul 10, 10 AM $2.64
+0.00%
$516 $32,895
Jul 10, 9 AM $2.64
+0.00%
$516 $31,374
Jul 10, 8 AM $2.64
-0.38%
$516 $21,733
Jul 10, 7 AM $2.65
+0.38%
$518 $26.01 million
Jul 10, 6 AM $2.64
+0.76%
$516 $26.01 million
Jul 10, 5 AM $2.62
+0.77%
$512 $26.01 million
Jul 10, 4 AM $2.6
-1.14%
$509 $26.01 million
Jul 10, 3 AM $2.63
+0.77%
$514 $26.01 million
Jul 10, 2 AM $2.61
+0.00%
$510 $26.01 million
Jul 10, 1 AM $2.61
-0.38%
$510 $26.01 million
Jul 10, 12 AM $2.62
-0.38%
$512 $26.01 million
Jul 9, 11 PM $2.63
+0.00%
$514 $26 million
Jul 9, 10 PM $2.63
+0.38%
$514 $25.94 million
Jul 9, 9 PM $2.62
+0.00%
$512 $25.91 million
Jul 9, 8 PM $2.62
+0.38%
$512 $25.88 million
Jul 9, 7 PM $2.61
-1.14%
$510 $6.15 million
Jul 9, 6 PM $2.64
+0.00%
$516 $2.53 million
Jul 9, 5 PM $2.64
-0.38%
$516 $1.01 million
Jul 9, 4 PM $2.65
-2.21%
$518 $14.52 million
Jul 9, 3 PM $2.71
-0.37%
$530 $11.55 million