Coinranking
Virgin Galactic (Reality Tokenized) Historical Data
rSPCE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $2.72 | +0.74% | ||
| Jul 9, 1 PM | $2.7 | +1.12% | ||
| Jul 9, 12 PM | $2.67 | +0.75% | ||
| Jul 9, 11 AM | $2.65 | -0.38% | ||
| Jul 9, 10 AM | $2.66 | -0.75% | ||
| Jul 9, 9 AM | $2.68 | +0.00% | ||
| Jul 9, 8 AM | $2.68 | +1.52% | ||
| Jul 9, 7 AM | $2.64 | -0.38% | ||
| Jul 9, 6 AM | $2.65 | +0.00% | ||
| Jul 9, 5 AM | $2.65 | +0.00% | ||
| Jul 9, 4 AM | $2.65 | +0.00% | ||
| Jul 9, 3 AM | $2.65 | -0.38% | ||
| Jul 9, 2 AM | $2.66 | -1.85% | ||
| Jul 9, 1 AM | $2.71 | +0.00% | ||
| Jul 9, 12 AM | $2.71 | +2.26% | ||
| Jul 8, 11 PM | $2.65 | +0.00% | ||
| Jul 8, 10 PM | $2.65 | +0.00% | ||
| Jul 8, 9 PM | $2.65 | +0.00% | ||
| Jul 8, 8 PM | $2.65 | +0.38% | ||
| Jul 8, 7 PM | $2.64 | +1.15% | ||
| Jul 8, 6 PM | $2.61 | +0.38% | ||
| Jul 8, 5 PM | $2.6 | -0.76% | ||
| Jul 8, 4 PM | $2.62 | +1.16% | ||
| Jul 8, 3 PM | $2.59 | -2.26% | ||
| Jul 8, 2 PM | $2.65 | -1.49% | ||
| Jul 8, 1 PM | $2.69 | +3.86% | ||
| Jul 8, 12 PM | $2.59 | +1.17% | ||
| Jul 8, 11 AM | $2.56 | +0.39% | ||
| Jul 8, 10 AM | $2.55 | -0.39% | ||
| Jul 8, 9 AM | $2.56 | -0.39% | ||
| Jul 8, 8 AM | $2.57 | -2.28% | ||
| Jul 8, 7 AM | $2.63 | +0.77% | ||
| Jul 8, 6 AM | $2.61 | +0.00% | ||
| Jul 8, 5 AM | $2.61 | -1.51% | ||
| Jul 8, 4 AM | $2.65 | +0.76% | ||
| Jul 8, 3 AM | $2.63 | +0.38% | ||
| Jul 8, 2 AM | $2.62 | -0.76% | ||
| Jul 8, 1 AM | $2.64 | +1.15% | ||
| Jul 8, 12 AM | $2.61 | -0.38% | ||
| Jul 7, 11 PM | $2.62 | +1.55% | ||
| Jul 7, 10 PM | $2.58 | +0.00% | ||
| Jul 7, 9 PM | $2.58 | -0.77% | ||
| Jul 7, 8 PM | $2.6 | +0.39% | ||
| Jul 7, 7 PM | $2.59 | +0.39% | ||
| Jul 7, 6 PM | $2.58 | -1.15% | ||
| Jul 7, 5 PM | $2.61 | +1.16% | ||
| Jul 7, 4 PM | $2.58 | +1.18% | ||
| Jul 7, 3 PM | $2.55 | +0.00% | ||
| Jul 7, 2 PM | $2.54 | -1.93% | ||
| Jul 7, 1 PM | $2.59 | -3.72% | ||